Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.02 (-0.22%) | 0 |
25 Feb 2009 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.13 (-1.43%) | 0 |
24 Feb 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.31 (+3.53%) | 0 |
23 Feb 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.17 (-1.90%) | 0 |
20 Feb 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.2 (-2.19%) | 0 |
19 Feb 2009 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.01 (+0.11%) | 0 |
18 Feb 2009 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.04 (+0.44%) | 0 |
17 Feb 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.7 (-7.14%) | 0 |
16 Feb 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.14 (+1.45%) | 0 |
12 Feb 2009 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.11 (-1.13%) | 0 |
11 Feb 2009 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.05 (+0.51%) | 0 |
10 Feb 2009 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.34 (-3.38%) | 0 |
9 Feb 2009 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 0 |
6 Feb 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.36 (+3.72%) | 0 |
5 Feb 2009 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.16 (+1.68%) | 0 |
4 Feb 2009 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.07 (+0.74%) | 0 |
3 Feb 2009 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.13 (+1.39%) | 0 |
2 Feb 2009 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.08 (-0.85%) | 0 |
30 Jan 2009 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.06 (-0.63%) | 0 |
29 Jan 2009 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.31 (-3.17%) | 0 |
28 Jan 2009 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.4 (+4.26%) | 0 |
27 Jan 2009 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.09 (+0.97%) | 0 |
26 Jan 2009 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.12 (+1.31%) | 0 |
23 Jan 2009 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.01 (+0.11%) | 0 |
22 Jan 2009 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.25 (-2.66%) | 0 |
21 Jan 2009 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.34 (+3.75%) | 0 |
20 Jan 2009 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.52 (-5.42%) | 0 |
19 Jan 2009 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.09 (+0.95%) | 0 |