Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.03 (+0.16%) | 0 |
26 May 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.09 (+0.49%) | 0 |
25 May 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.3 (+1.67%) | 0 |
24 May 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.04 (+0.22%) | 0 |
21 May 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.09 (-0.50%) | 0 |
20 May 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.15 (+0.84%) | 0 |
19 May 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.08 (+0.45%) | 0 |
17 May 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.08 (+0.45%) | 0 |
14 May 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.17 (+0.97%) | 0 |
13 May 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.03 (+0.17%) | 0 |
12 May 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.2 (-1.13%) | 0 |
11 May 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.14 (-0.79%) | 0 |
10 May 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.06 (-0.34%) | 0 |
7 May 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.01 (-0.06%) | 0 |
6 May 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.2 (+1.13%) | 0 |
5 May 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.03 (+0.17%) | 0 |
4 May 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.04 (-0.23%) | 0 |
3 May 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.04 (-0.23%) | 0 |
30 Apr 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.2 (-1.11%) | 0 |
29 Apr 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.12 (+0.67%) | 0 |
28 Apr 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.06 (+0.34%) | 0 |
27 Apr 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.06 (+0.34%) | 0 |
26 Apr 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.01 (+0.06%) | 0 |
23 Apr 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.23 (+1.32%) | 0 |
22 Apr 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.08 (-0.46%) | 0 |
21 Apr 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.03 (-0.17%) | 0 |
20 Apr 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06 (-0.34%) | 0 |
19 Apr 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06 (-0.34%) | 0 |
16 Apr 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.06 (+0.34%) | 0 |