Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.334 (+3.10%) | 123 |
13 May 2024 | USD | 10.766 | 10.766 | 10.766 | 10.766 | 10.766 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 10.766 | 10.766 | 10.766 | 10.766 | 10.766 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 10.766 | 10.766 | 10.766 | 10.766 | 10.766 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 10.766 | 10.766 | 10.766 | 10.766 | 10.766 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 10.766 | 10.766 | 10.766 | 10.766 | 10.766 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 10.766 | 10.766 | 10.766 | 10.766 | 10.766 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 10.766 | 10.766 | 10.766 | 10.766 | 10.766 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 10.766 | 10.766 | 10.766 | 10.766 | 10.766 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 10.766 | 10.766 | 10.766 | 10.766 | 10.766 | +0.356 (+3.42%) | 200 |
30 Apr 2024 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.87 (-15.23%) | 165 |
19 Apr 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.37 (-10.04%) | 100 |
8 Apr 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |