Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | USD | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 1.2747 | -11.472 (-90%) | 0 |
27 Sep 2017 |
|
|||||||
26 Sep 2017 | USD | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 12.747 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 12.747 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 12.747 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 12.747 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 12.747 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 12.747 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 12.747 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 12.747 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 12.747 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 12.747 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 12.747 | -0.045 (-3.43%) | 4,166 |
11 Sep 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 13.2 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 13.2 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 13.2 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 13.2 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 13.2 | 0.0 (0.0%) | 3,787 |
4 Sep 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 13.2 | 0.0 (0.0%) | 0 |