Maven Income And Growth Vct 3
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2024 |
GBX |
48 |
48 |
47 |
48 |
48 |
0.0 (0.0%)
|
17,089 |
| 1 May 2024 |
GBX |
48 |
48 |
48 |
48 |
48 |
0.0 (0.0%)
|
0 |
| 30 Apr 2024 |
GBX |
48 |
48 |
48 |
48 |
48 |
0.0 (0.0%)
|
0 |
| 29 Apr 2024 |
GBX |
48 |
48 |
48 |
48 |
48 |
0.0 (0.0%)
|
0 |
| 26 Apr 2024 |
GBX |
48 |
48 |
48 |
48 |
48 |
0.0 (0.0%)
|
0 |
| 25 Apr 2024 |
GBX |
48 |
48 |
47 |
48 |
48 |
0.0 (0.0%)
|
2,773 |
| 24 Apr 2024 |
GBX |
48 |
48 |
48 |
48 |
48 |
0.0 (0.0%)
|
0 |
| 23 Apr 2024 |
GBX |
48 |
48 |
48 |
48 |
48 |
0.0 (0.0%)
|
0 |
| 22 Apr 2024 |
GBX |
48 |
48 |
48 |
48 |
48 |
0.0 (0.0%)
|
0 |
| 19 Apr 2024 |
GBX |
48 |
48 |
47 |
48 |
48 |
0.0 (0.0%)
|
10,984 |
| 18 Apr 2024 |
GBX |
48 |
48 |
48 |
48 |
48 |
0.0 (0.0%)
|
0 |
| 17 Apr 2024 |
GBX |
48 |
48 |
48 |
48 |
48 |
0.0 (0.0%)
|
0 |
| 16 Apr 2024 |
GBX |
48 |
48 |
48 |
48 |
48 |
0.0 (0.0%)
|
0 |
| 15 Apr 2024 |
GBX |
48 |
48 |
48 |
48 |
48 |
0.0 (0.0%)
|
0 |
| 12 Apr 2024 |
GBX |
48 |
48 |
48 |
48 |
48 |
0.0 (0.0%)
|
0 |
| 11 Apr 2024 |
GBX |
48 |
48 |
48 |
48 |
48 |
0.0 (0.0%)
|
0 |
| 10 Apr 2024 |
GBX |
48 |
48 |
47 |
48 |
48 |
0.0 (0.0%)
|
6,102 |
| 9 Apr 2024 |
GBX |
48 |
48 |
48 |
48 |
48 |
0.0 (0.0%)
|
0 |
| 8 Apr 2024 |
GBX |
48 |
48 |
48 |
48 |
48 |
0.0 (0.0%)
|
0 |
| 5 Apr 2024 |
GBX |
48 |
48 |
48 |
48 |
48 |
0.0 (0.0%)
|
0 |
| 4 Apr 2024 |
GBX |
48 |
48 |
47 |
48 |
48 |
0.0 (0.0%)
|
1,144 |
| 3 Apr 2024 |
GBX |
48 |
48 |
48 |
48 |
48 |
0.0 (0.0%)
|
0 |
| 2 Apr 2024 |
GBX |
48 |
48 |
47 |
48 |
48 |
0.0 (0.0%)
|
1,444 |
| 28 Mar 2024 |
GBX |
48 |
49 |
47 |
48 |
48 |
0.0 (0.0%)
|
4 |
| 27 Mar 2024 |
GBX |
48 |
48 |
48 |
48 |
48 |
0.0 (0.0%)
|
0 |
| 26 Mar 2024 |
GBX |
48 |
48 |
48 |
48 |
48 |
0.0 (0.0%)
|
0 |
| 25 Mar 2024 |
GBX |
48 |
48 |
48 |
48 |
48 |
0.0 (0.0%)
|
0 |
| 21 Mar 2024 |
GBX |
47 |
48 |
47 |
48 |
48 |
-2 (-4%)
|
4,103 |
| 20 Mar 2024 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
0 |
| 19 Mar 2024 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
0 |
