5 Followers SGX:MIJ - Alliance HC (SGD 0.195) ALLIANCE HEALTHCARE GROUP LTD
Sector: Health Services, Industry: Medical/Nursing Services

Add to WatchList


Date Currency High Low Open Close Day Change Volume
19 Nov 2019 SGD 0.195 0.195 0.195 0.195 0.0 (0.0%) 0
18 Nov 2019 SGD 0.195 0.195 0.195 0.195 0.0 (0.0%) 0
15 Nov 2019 SGD 0.195 0.195 0.195 0.195 0.0 (0.0%) 0
14 Nov 2019 SGD 0.195 0.195 0.195 0.195 0.0 (0.0%) 0
13 Nov 2019 SGD 0.195 0.195 0.195 0.195 0.0 (0.0%) 0
12 Nov 2019 SGD 0.195 0.195 0.195 0.195 +0.027 (+16.07%) 1,000
11 Nov 2019 SGD 0.168 0.168 0.168 0.168 0.0 (0.0%) 0
8 Nov 2019 SGD 0.168 0.168 0.168 0.168 0.0 (0.0%) 0
7 Nov 2019 SGD 0.168 0.168 0.168 0.168 0.0 (0.0%) 0
6 Nov 2019 SGD 0.168 0.168 0.168 0.168 -0.001 (-0.59%) 10,000
5 Nov 2019 SGD 0.169 0.169 0.169 0.169 0.0 (0.0%) 0
4 Nov 2019 SGD 0.169 0.169 0.169 0.169 0.0 (0.0%) 0
1 Nov 2019 SGD 0.169 0.169 0.169 0.169 0.0 (0.0%) 0
31 Oct 2019 SGD 0.19 0.169 0.189 0.169 -0.003 (-1.74%) 56,000
30 Oct 2019 SGD 0.172 0.172 0.172 0.172 0.0 (0.0%) 0
29 Oct 2019 SGD 0.172 0.172 0.172 0.172 0.0 (0.0%) 0
25 Oct 2019 SGD 0.172 0.172 0.172 0.172 0.0 (0.0%) 0
24 Oct 2019 SGD 0.172 0.172 0.172 0.172 0.0 (0.0%) 0
23 Oct 2019 SGD 0.172 0.172 0.172 0.172 0.0 (0.0%) 0
22 Oct 2019 SGD 0.172 0.172 0.172 0.172 0.0 (0.0%) 0
21 Oct 2019 SGD 0.205 0.172 0.205 0.172 -0.013 (-7.03%) 7,000
18 Oct 2019 SGD 0.185 0.185 0.185 0.185 0.0 (0.0%) 0
17 Oct 2019 SGD 0.185 0.185 0.185 0.185 0.0 (0.0%) 0
16 Oct 2019 SGD 0.185 0.185 0.185 0.185 0.0 (0.0%) 0
15 Oct 2019 SGD 0.185 0.185 0.185 0.185 0.0 (0.0%) 0
14 Oct 2019 SGD 0.185 0.185 0.185 0.185 0.0 (0.0%) 0
11 Oct 2019 SGD 0.185 0.185 0.185 0.185 0.0 (0.0%) 0
10 Oct 2019 SGD 0.185 0.185 0.185 0.185 0.0 (0.0%) 0
9 Oct 2019 SGD 0.185 0.185 0.185 0.185 0.0 (0.0%) 0
8 Oct 2019 SGD 0.185 0.185 0.185 0.185 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0.4% holds MIJ (1/235)
0% recent buy involves MIJ (0/212)
0% recent sell involves MIJ (0/95)

SGD 0.2 is median buy price (1/235)
SGD NA is recent median buy price (0/212)
SGD NA is recent median sell price (0/95)

*recent means in the last 14 days.


Similar Stocks ASIAMEDIC LIMITED

CORDLIFE GROUP LIMITED

RHT HEALTH TRUST

CLEARBRIDGE HEALTH LIMITED

MEDINEX LIMITED