Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Jun 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Jun 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 50,000 |
6 Jun 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 282,000 |
4 Jun 2019 | SGD | 0.2 | 0.205 | 0.199 | 0.205 | 0.205 | 0.0 (0.0%) | 81,700 |
3 Jun 2019 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 114,000 |
31 May 2019 | SGD | 0.205 | 0.21 | 0.199 | 0.205 | 0.205 | 0.0 (0.0%) | 1,650,000 |