Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 26.6667 | -0.03 (-0.67%) | 0 |
17 Jun 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 26.8468 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 26.8468 | -0.06 (-1.32%) | 0 |
15 Jun 2022 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 27.2072 | -0.03 (-0.66%) | 0 |
14 Jun 2022 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 27.3874 | -0.01 (-0.22%) | 0 |
13 Jun 2022 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 27.4474 | -0.19 (-3.99%) | 0 |
10 Jun 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 28.5886 | -0.13 (-2.66%) | 0 |
9 Jun 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 29.3694 | -0.04 (-0.81%) | 0 |
8 Jun 2022 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 29.6096 | -0.03 (-0.60%) | 0 |
7 Jun 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 29.7898 | -0.05 (-1.00%) | 0 |
6 Jun 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 30.0901 | -0.02 (-0.40%) | 0 |
3 Jun 2022 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 30.2102 | -0.04 (-0.79%) | 0 |
2 Jun 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 30.4505 | -0.01 (-0.20%) | 0 |
1 Jun 2022 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 30.5105 | -0.04 (-0.78%) | 0 |
31 May 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 30.7508 | +0.08 (+1.59%) | 0 |
27 May 2022 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 30.2703 | +0.08 (+1.61%) | 0 |
26 May 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 29.7898 | +0.02 (+0.40%) | 0 |
25 May 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 29.6697 | +0.04 (+0.82%) | 0 |
24 May 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 29.4294 | -0.09 (-1.80%) | 0 |
23 May 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 29.97 | +0.07 (+1.42%) | 0 |
20 May 2022 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 29.5495 | +0.06 (+1.23%) | 0 |
19 May 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 29.1892 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 29.1892 | -0.1 (-2.02%) | 0 |
17 May 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 29.7898 | +0.1 (+2.06%) | 0 |
16 May 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 29.1892 | -0.04 (-0.82%) | 0 |
13 May 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 29.4294 | +0.16 (+3.38%) | 0 |
12 May 2022 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 28.4685 | -0.07 (-1.46%) | 0 |
11 May 2022 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 28.8889 | -0.01 (-0.21%) | 0 |
10 May 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 28.9489 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 28.9489 | -0.1 (-2.03%) | 0 |