Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 31.8919 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 31.8919 | +0.04 (+0.76%) | 0 |
4 Feb 2011 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 31.6517 | +0.01 (+0.19%) | 0 |
3 Feb 2011 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 31.5916 | +0.01 (+0.19%) | 0 |
2 Feb 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 31.5315 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 31.5315 | +0.07 (+1.35%) | 0 |
31 Jan 2011 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 31.1111 | -0.06 (-1.15%) | 0 |
28 Jan 2011 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 31.4715 | -0.06 (-1.13%) | 0 |
27 Jan 2011 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 31.8318 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 31.8318 | +0.08 (+1.53%) | 0 |
25 Jan 2011 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 31.3514 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 31.3514 | +0.03 (+0.58%) | 0 |
21 Jan 2011 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 31.1712 | -0.08 (-1.52%) | 0 |
20 Jan 2011 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 31.6517 | -0.04 (-0.75%) | 0 |
19 Jan 2011 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 31.8919 | +0.03 (+0.57%) | 0 |
18 Jan 2011 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 31.7117 | -0.07 (-1.31%) | 0 |
17 Jan 2011 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 32.1321 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 32.1321 | +0.06 (+1.13%) | 0 |
13 Jan 2011 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 31.7718 | -0.01 (-0.19%) | 0 |
12 Jan 2011 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 31.8318 | +0.04 (+0.76%) | 0 |
11 Jan 2011 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 31.5916 | +0.01 (+0.19%) | 0 |
10 Jan 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 31.5315 | -0.02 (-0.38%) | 0 |
7 Jan 2011 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 31.6517 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 31.6517 | -0.02 (-0.38%) | 0 |
5 Jan 2011 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 31.7718 | +0.01 (+0.19%) | 0 |
4 Jan 2011 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 31.7117 | +0.03 (+0.57%) | 0 |
3 Jan 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 31.5315 | +0.11 (+2.14%) | 0 |
31 Dec 2010 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 30.8709 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 30.8709 | +0.08 (+1.58%) | 0 |
29 Dec 2010 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 30.3904 | +0.07 (+1.40%) | 0 |