Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 29.97 | +0.04 (+0.81%) | 0 |
27 Dec 2010 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 29.7297 | -0.03 (-0.60%) | 0 |
24 Dec 2010 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 29.9099 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 29.9099 | +0.02 (+0.40%) | 0 |
22 Dec 2010 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 29.7898 | +0.01 (+0.20%) | 0 |
21 Dec 2010 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 29.7297 | -0.01 (-0.20%) | 0 |
20 Dec 2010 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 29.7898 | +0.01 (+0.20%) | 0 |
17 Dec 2010 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 29.7297 | +0.03 (+0.61%) | 0 |
16 Dec 2010 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 29.5495 | +0.01 (+0.20%) | 0 |
15 Dec 2010 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 29.4895 | -0.06 (-1.21%) | 0 |
14 Dec 2010 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 29.8498 | +0.04 (+0.81%) | 0 |
13 Dec 2010 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 29.6096 | +0.03 (+0.61%) | 0 |
10 Dec 2010 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 29.4294 | -0.05 (-1.01%) | 0 |
9 Dec 2010 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 29.7297 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 29.7297 | -0.06 (-1.20%) | 0 |
7 Dec 2010 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 30.0901 | +0.03 (+0.60%) | 0 |
6 Dec 2010 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 29.9099 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 29.9099 | +0.03 (+0.61%) | 0 |
2 Dec 2010 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 29.7297 | +0.04 (+0.81%) | 0 |
1 Dec 2010 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 29.4895 | +0.14 (+2.94%) | 0 |
30 Nov 2010 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 28.6486 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 28.6486 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 28.6486 | -0.15 (-3.05%) | 0 |
25 Nov 2010 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 29.5495 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 29.5495 | +0.22 (+4.68%) | 0 |
23 Nov 2010 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 28.2282 | -0.31 (-6.19%) | 0 |
22 Nov 2010 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 30.0901 | +0.03 (+0.60%) | 0 |
19 Nov 2010 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 29.9099 | +0.02 (+0.40%) | 0 |
18 Nov 2010 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 29.7898 | +0.13 (+2.69%) | 0 |
17 Nov 2010 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 29.009 | -0.02 (-0.41%) | 0 |