Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 29.5495 | -0.07 (-1.40%) | 0 |
5 May 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 29.97 | -0.07 (-1.38%) | 0 |
4 May 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 30.3904 | +0.05 (+1.00%) | 0 |
3 May 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 30.0901 | +0.03 (+0.60%) | 0 |
2 May 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 29.9099 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 29.9099 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 29.9099 | +0.06 (+1.22%) | 0 |
27 Apr 2022 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 29.5495 | -0.04 (-0.81%) | 0 |
26 Apr 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 29.7898 | -0.07 (-1.39%) | 0 |
25 Apr 2022 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 30.2102 | -0.05 (-0.98%) | 0 |
22 Apr 2022 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 30.5105 | -0.04 (-0.78%) | 0 |
21 Apr 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 30.7508 | -0.05 (-0.97%) | 0 |
20 Apr 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 31.0511 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 31.0511 | +0.05 (+0.98%) | 0 |
18 Apr 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 30.7508 | -0.02 (-0.39%) | 0 |
14 Apr 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 30.8709 | -0.06 (-1.15%) | 0 |
13 Apr 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 31.2312 | +0.12 (+2.36%) | 0 |
12 Apr 2022 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 30.5105 | -0.04 (-0.78%) | 0 |
11 Apr 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 30.7508 | -0.03 (-0.58%) | 0 |
8 Apr 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 30.9309 | -0.01 (-0.19%) | 0 |
7 Apr 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 30.991 | -0.05 (-0.96%) | 0 |
6 Apr 2022 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 31.2913 | -0.04 (-0.76%) | 0 |
5 Apr 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 31.5315 | -0.07 (-1.32%) | 0 |
4 Apr 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 31.952 | +0.03 (+0.57%) | 0 |
1 Apr 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 31.7718 | -0.01 (-0.19%) | 0 |
31 Mar 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 31.8318 | -0.02 (-0.38%) | 0 |
30 Mar 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 31.952 | -0.01 (-0.19%) | 0 |
29 Mar 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 32.012 | +0.07 (+1.33%) | 0 |
28 Mar 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 31.5916 | +0.01 (+0.19%) | 0 |
25 Mar 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 31.5315 | -0.02 (-0.38%) | 0 |