Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 29.1291 | -0.04 (-0.82%) | 0 |
15 Nov 2010 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 29.3694 | +0.01 (+0.20%) | 0 |
12 Nov 2010 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 29.3093 | -0.11 (-2.20%) | 0 |
11 Nov 2010 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 29.97 | -0.12 (-2.35%) | 0 |
10 Nov 2010 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 30.6907 | +0.08 (+1.59%) | 0 |
9 Nov 2010 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 30.2102 | -0.01 (-0.20%) | 0 |
8 Nov 2010 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 30.2703 | -0.02 (-0.40%) | 0 |
5 Nov 2010 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 30.3904 | -0.05 (-0.98%) | 0 |
4 Nov 2010 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 30.6907 | +0.07 (+1.39%) | 0 |
3 Nov 2010 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 30.2703 | +0.06 (+1.20%) | 0 |
2 Nov 2010 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 29.9099 | +0.02 (+0.40%) | 0 |
1 Nov 2010 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 29.7898 | +0.12 (+2.48%) | 0 |
29 Oct 2010 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 29.0691 | 0.0 (0.0%) | 0 |