Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 33.1532 | +0.09 (+1.66%) | 0 |
8 Feb 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 32.6126 | +0.02 (+0.37%) | 0 |
7 Feb 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 32.4925 | -0.04 (-0.73%) | 0 |
4 Feb 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 32.7327 | +0.13 (+2.44%) | 0 |
3 Feb 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 31.952 | -0.12 (-2.21%) | 0 |
2 Feb 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 32.6727 | +0.03 (+0.55%) | 0 |
1 Feb 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 32.4925 | +0.01 (+0.19%) | 0 |
31 Jan 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 32.4324 | +0.08 (+1.50%) | 0 |
28 Jan 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 31.952 | +0.12 (+2.31%) | 0 |
27 Jan 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 31.2312 | -0.12 (-2.26%) | 0 |
26 Jan 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 31.952 | -0.05 (-0.93%) | 0 |
25 Jan 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 32.2523 | -0.05 (-0.92%) | 0 |
24 Jan 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 32.5526 | -0.09 (-1.63%) | 0 |
21 Jan 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 33.0931 | -0.09 (-1.61%) | 0 |
20 Jan 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 33.6336 | -0.01 (-0.18%) | 0 |
19 Jan 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 33.6937 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 33.6937 | -0.13 (-2.26%) | 0 |
14 Jan 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 34.4745 | -0.01 (-0.17%) | 0 |
13 Jan 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 34.5345 | -0.04 (-0.69%) | 0 |
12 Jan 2022 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 34.7748 | +0.07 (+1.22%) | 0 |
11 Jan 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 34.3544 | +0.13 (+2.33%) | 0 |
10 Jan 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 33.5736 | -0.06 (-1.06%) | 0 |
7 Jan 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 33.9339 | +0.03 (+0.53%) | 0 |
6 Jan 2022 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 33.7538 | -0.02 (-0.35%) | 0 |
5 Jan 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 33.8739 | -0.1 (-1.74%) | 0 |
4 Jan 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 34.4745 | -0.02 (-0.35%) | 0 |
3 Jan 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 34.5946 | +0.01 (+0.17%) | 0 |
31 Dec 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 34.5345 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 34.5345 | -0.05 (-0.86%) | 0 |
29 Dec 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 34.8348 | 0.0 (0.0%) | 0 |