Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 34.8348 | +0.01 (+0.17%) | 0 |
27 Dec 2021 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 34.7748 | +0.08 (+1.40%) | 0 |
23 Dec 2021 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 34.2943 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 34.2943 | +0.01 (+0.18%) | 0 |
21 Dec 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 34.2342 | +0.07 (+1.24%) | 0 |
20 Dec 2021 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 33.8138 | -0.09 (-1.57%) | 0 |
17 Dec 2021 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 34.3544 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 34.3544 | -0.02 (-0.35%) | 0 |
15 Dec 2021 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 34.4745 | -0.36 (-5.90%) | 0 |
14 Dec 2021 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 36.6366 | -0.03 (-0.49%) | 0 |
13 Dec 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 36.8168 | -0.08 (-1.29%) | 0 |
10 Dec 2021 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 37.2973 | -0.02 (-0.32%) | 0 |
9 Dec 2021 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 37.4174 | +0.03 (+0.48%) | 0 |
8 Dec 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 37.2372 | -0.03 (-0.48%) | 0 |
7 Dec 2021 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 37.4174 | +0.08 (+1.30%) | 0 |
6 Dec 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 36.9369 | +0.08 (+1.32%) | 0 |
3 Dec 2021 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 36.4565 | -0.06 (-0.98%) | 0 |
2 Dec 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 36.8168 | +0.25 (+4.25%) | 0 |
1 Dec 2021 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 35.3153 | +0.11 (+1.91%) | 0 |
30 Nov 2021 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 34.6547 | -0.14 (-2.37%) | 0 |
29 Nov 2021 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 35.4955 | +0.01 (+0.17%) | 0 |
26 Nov 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 35.4354 | -0.25 (-4.07%) | 0 |
24 Nov 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 36.9369 | +0.01 (+0.16%) | 0 |
23 Nov 2021 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 36.8769 | -0.01 (-0.16%) | 0 |
22 Nov 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 36.9369 | +0.11 (+1.82%) | 0 |
19 Nov 2021 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 36.2763 | +0.04 (+0.67%) | 0 |
18 Nov 2021 | USD | 6 | 6 | 6 | 6 | 36.036 | -0.01 (-0.17%) | 0 |
17 Nov 2021 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 36.0961 | -0.08 (-1.31%) | 0 |
16 Nov 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 36.5766 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 36.5766 | +0.04 (+0.66%) | 0 |