Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 36.5165 | -0.01 (-0.16%) | 0 |
30 Sep 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 36.5766 | -0.06 (-0.98%) | 0 |
29 Sep 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 36.9369 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 36.9369 | -0.11 (-1.76%) | 0 |
27 Sep 2021 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 37.5976 | +0.01 (+0.16%) | 0 |
24 Sep 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 37.5375 | -0.05 (-0.79%) | 0 |
23 Sep 2021 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 37.8378 | +0.16 (+2.61%) | 0 |
22 Sep 2021 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 36.8769 | +0.03 (+0.49%) | 0 |
21 Sep 2021 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 36.6967 | +0.03 (+0.49%) | 0 |
20 Sep 2021 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 36.5165 | -0.15 (-2.41%) | 0 |
17 Sep 2021 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 37.4174 | -0.06 (-0.95%) | 0 |
16 Sep 2021 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 37.7778 | -0.08 (-1.26%) | 0 |
15 Sep 2021 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 38.2583 | +0.08 (+1.27%) | 0 |
14 Sep 2021 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 37.7778 | +0.05 (+0.80%) | 0 |
13 Sep 2021 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 37.4775 | +0.03 (+0.48%) | 0 |
10 Sep 2021 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 37.2973 | -0.05 (-0.80%) | 0 |
9 Sep 2021 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 37.5976 | -0.09 (-1.42%) | 0 |
8 Sep 2021 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 38.1381 | -0.07 (-1.09%) | 0 |
7 Sep 2021 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 38.5586 | -0.07 (-1.08%) | 0 |
3 Sep 2021 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 38.979 | +0.1 (+1.56%) | 0 |
2 Sep 2021 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 38.3784 | -0.05 (-0.78%) | 0 |
1 Sep 2021 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 38.6787 | +0.04 (+0.63%) | 0 |
31 Aug 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 38.4384 | +0.13 (+2.07%) | 0 |
30 Aug 2021 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 37.6577 | -0.02 (-0.32%) | 0 |
27 Aug 2021 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 37.7778 | +0.06 (+0.96%) | 0 |
26 Aug 2021 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 37.4174 | -0.06 (-0.95%) | 0 |
25 Aug 2021 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 37.7778 | +0.01 (+0.16%) | 0 |
24 Aug 2021 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 37.7177 | +0.13 (+2.11%) | 0 |
23 Aug 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 36.9369 | +0.06 (+0.99%) | 0 |
20 Aug 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 36.5766 | -0.06 (-0.98%) | 0 |