Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 25.4054 | -0.02 (-0.47%) | 0 |
2 Jun 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 25.5255 | +0.09 (+2.16%) | 0 |
1 Jun 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 24.985 | +0.05 (+1.22%) | 0 |
31 May 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 24.6847 | -0.03 (-0.72%) | 0 |
30 May 2023 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 24.8649 | +0.08 (+1.97%) | 0 |
26 May 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 24.3844 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 24.3844 | -0.02 (-0.49%) | 0 |
24 May 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 24.5045 | -0.01 (-0.24%) | 0 |
23 May 2023 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 24.5646 | -0.01 (-0.24%) | 0 |
22 May 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 24.6246 | +0.05 (+1.23%) | 0 |
19 May 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 24.3243 | +0.07 (+1.76%) | 0 |
18 May 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 23.9039 | +0.04 (+1.02%) | 0 |
17 May 2023 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 23.6637 | +0.05 (+1.29%) | 0 |
16 May 2023 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 23.3634 | -0.01 (-0.26%) | 0 |
15 May 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 23.4234 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 23.4234 | -0.04 (-1.02%) | 0 |
11 May 2023 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 23.6637 | -0.03 (-0.76%) | 0 |
10 May 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 23.8438 | -0.01 (-0.25%) | 0 |
9 May 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 23.9039 | -0.03 (-0.75%) | 0 |
8 May 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 24.0841 | +0.02 (+0.50%) | 0 |
5 May 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 23.964 | +0.04 (+1.01%) | 0 |
4 May 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 23.7237 | +0.03 (+0.77%) | 0 |
3 May 2023 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 23.5435 | -0.01 (-0.25%) | 0 |
2 May 2023 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 23.6036 | -0.03 (-0.76%) | 0 |
1 May 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 23.7838 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 23.7838 | +0.02 (+0.51%) | 0 |
27 Apr 2023 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 23.6637 | +0.06 (+1.55%) | 0 |
26 Apr 2023 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 23.3033 | -0.02 (-0.51%) | 0 |
25 Apr 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 23.4234 | -0.07 (-1.76%) | 0 |
24 Apr 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 23.8438 | -0.03 (-0.75%) | 0 |