Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 4 | 4 | 4 | 4 | 24.024 | -0.01 (-0.25%) | 0 |
20 Apr 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 24.0841 | -0.02 (-0.50%) | 0 |
19 Apr 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 24.2042 | -0.03 (-0.74%) | 0 |
18 Apr 2023 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 24.3844 | -0.03 (-0.73%) | 0 |
17 Apr 2023 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 24.5646 | -0.04 (-0.97%) | 0 |
14 Apr 2023 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 24.8048 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 24.8048 | +0.09 (+2.23%) | 0 |
12 Apr 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 24.2643 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 24.2643 | +0.01 (+0.25%) | 0 |
10 Apr 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 24.2042 | +0.07 (+1.77%) | 0 |
6 Apr 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 23.7838 | -0.07 (-1.74%) | 0 |
5 Apr 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 24.2042 | +0.04 (+1.00%) | 0 |
4 Apr 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 23.964 | -0.04 (-0.99%) | 0 |
3 Apr 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 24.2042 | -0.05 (-1.23%) | 0 |
31 Mar 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 24.5045 | +0.03 (+0.74%) | 0 |
30 Mar 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 24.3243 | +0.03 (+0.75%) | 0 |
29 Mar 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 24.1441 | +0.02 (+0.50%) | 0 |
28 Mar 2023 | USD | 4 | 4 | 4 | 4 | 24.024 | +0.05 (+1.27%) | 0 |
27 Mar 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 23.7237 | -0.04 (-1.00%) | 0 |
24 Mar 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 23.964 | -0.03 (-0.75%) | 0 |
23 Mar 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 24.1441 | +0.1 (+2.55%) | 0 |
22 Mar 2023 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 23.5435 | +0.01 (+0.26%) | 0 |
21 Mar 2023 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 23.4835 | -0.01 (-0.26%) | 0 |
20 Mar 2023 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 23.5435 | +0.02 (+0.51%) | 0 |
17 Mar 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 23.4234 | +0.05 (+1.30%) | 0 |
16 Mar 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 23.1231 | +0.02 (+0.52%) | 0 |
15 Mar 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 23.003 | +0.01 (+0.26%) | 0 |
14 Mar 2023 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 22.9429 | -0.06 (-1.55%) | 0 |
13 Mar 2023 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 23.3033 | +0.06 (+1.57%) | 0 |
10 Mar 2023 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 22.9429 | -0.02 (-0.52%) | 0 |