Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 23.0631 | -0.06 (-1.54%) | 0 |
8 Mar 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 23.4234 | -0.07 (-1.76%) | 0 |
7 Mar 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 23.8438 | -0.07 (-1.73%) | 0 |
6 Mar 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 24.2643 | +0.02 (+0.50%) | 0 |
3 Mar 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 24.1441 | +0.06 (+1.52%) | 0 |
2 Mar 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 23.7838 | +0.05 (+1.28%) | 0 |
1 Mar 2023 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 23.4835 | +0.01 (+0.26%) | 0 |
28 Feb 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 23.4234 | -0.01 (-0.26%) | 0 |
27 Feb 2023 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 23.4835 | -0.05 (-1.26%) | 0 |
24 Feb 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 23.7838 | -0.07 (-1.74%) | 0 |
23 Feb 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 24.2042 | +0.08 (+2.03%) | 0 |
22 Feb 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 23.7237 | -0.05 (-1.25%) | 0 |
21 Feb 2023 | USD | 4 | 4 | 4 | 4 | 24.024 | -0.05 (-1.23%) | 0 |
17 Feb 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 24.3243 | -0.06 (-1.46%) | 0 |
16 Feb 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 24.6847 | +0.01 (+0.24%) | 0 |
15 Feb 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 24.6246 | -0.07 (-1.68%) | 0 |
14 Feb 2023 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 25.045 | +0.02 (+0.48%) | 0 |
13 Feb 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 24.9249 | -0.03 (-0.72%) | 0 |
10 Feb 2023 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 25.1051 | -0.01 (-0.24%) | 0 |
9 Feb 2023 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 25.1652 | -0.01 (-0.24%) | 0 |
8 Feb 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 25.2252 | +0.01 (+0.24%) | 0 |
7 Feb 2023 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 25.1652 | +0.05 (+1.21%) | 0 |
6 Feb 2023 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 24.8649 | -0.14 (-3.27%) | 0 |
3 Feb 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 25.7057 | -0.07 (-1.61%) | 0 |
2 Feb 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 26.1261 | +0.05 (+1.16%) | 0 |
1 Feb 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 25.8258 | +0.07 (+1.65%) | 0 |
31 Jan 2023 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 25.4054 | -0.02 (-0.47%) | 0 |
30 Jan 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 25.5255 | -0.08 (-1.85%) | 0 |
27 Jan 2023 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 26.006 | +0.02 (+0.46%) | 0 |
26 Jan 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 25.8859 | +0.06 (+1.41%) | 0 |