Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 26.0661 | +0.06 (+1.40%) | 0 |
8 Dec 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 25.7057 | +0.02 (+0.47%) | 0 |
7 Dec 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 25.5856 | -0.01 (-0.23%) | 0 |
6 Dec 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 25.6456 | -0.1 (-2.29%) | 0 |
5 Dec 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 26.2462 | -0.06 (-1.35%) | 0 |
2 Dec 2022 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 26.6066 | -0.06 (-1.34%) | 0 |
1 Dec 2022 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 26.967 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 26.967 | +0.17 (+3.94%) | 0 |
29 Nov 2022 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 25.9459 | +0.07 (+1.65%) | 0 |
28 Nov 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 25.5255 | -0.12 (-2.75%) | 0 |
25 Nov 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 26.2462 | +0.07 (+1.63%) | 0 |
23 Nov 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 25.8258 | +0.05 (+1.18%) | 0 |
22 Nov 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 25.5255 | -0.02 (-0.47%) | 0 |
21 Nov 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 25.6456 | -0.09 (-2.06%) | 0 |
18 Nov 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 26.1862 | +0.01 (+0.23%) | 0 |
17 Nov 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 26.1261 | -0.07 (-1.58%) | 0 |
16 Nov 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 26.5465 | -0.06 (-1.34%) | 0 |
15 Nov 2022 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 26.9069 | +0.08 (+1.82%) | 0 |
14 Nov 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 26.4264 | -0.08 (-1.79%) | 0 |
11 Nov 2022 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 26.9069 | +0.22 (+5.16%) | 0 |
10 Nov 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 25.5856 | +0.09 (+2.16%) | 0 |
9 Nov 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 25.045 | +0.01 (+0.24%) | 0 |
8 Nov 2022 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 24.985 | +0.07 (+1.71%) | 0 |
7 Nov 2022 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 24.5646 | +0.1 (+2.51%) | 0 |
4 Nov 2022 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 23.964 | +0.07 (+1.79%) | 0 |
3 Nov 2022 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 23.5435 | -0.02 (-0.51%) | 0 |
2 Nov 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 23.6637 | -0.03 (-0.76%) | 0 |
1 Nov 2022 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 23.8438 | +0.06 (+1.53%) | 0 |
31 Oct 2022 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 23.4835 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 23.4835 | 0.0 (0.0%) | 0 |