Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 24.3243 | -0.06 (-1.46%) | 0 |
14 Sep 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 24.6847 | -0.01 (-0.24%) | 0 |
13 Sep 2022 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 24.7447 | -0.05 (-1.20%) | 0 |
12 Sep 2022 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 25.045 | +0.02 (+0.48%) | 0 |
9 Sep 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 24.9249 | +0.05 (+1.22%) | 0 |
8 Sep 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 24.6246 | -0.02 (-0.49%) | 0 |
7 Sep 2022 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 24.7447 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 24.7447 | -0.03 (-0.72%) | 0 |
2 Sep 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 24.9249 | -0.06 (-1.43%) | 0 |
1 Sep 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 25.2853 | -0.1 (-2.32%) | 0 |
31 Aug 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 25.8859 | +0.05 (+1.17%) | 0 |
30 Aug 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 25.5856 | +0.01 (+0.24%) | 0 |
29 Aug 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 25.5255 | -0.07 (-1.62%) | 0 |
26 Aug 2022 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 25.9459 | -0.07 (-1.59%) | 0 |
25 Aug 2022 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 26.3664 | +0.08 (+1.86%) | 0 |
24 Aug 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 25.8859 | +0.03 (+0.70%) | 0 |
23 Aug 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 25.7057 | -0.02 (-0.47%) | 0 |
22 Aug 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 25.8258 | -0.09 (-2.05%) | 0 |
19 Aug 2022 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 26.3664 | -0.07 (-1.57%) | 0 |
18 Aug 2022 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 26.7868 | -0.03 (-0.67%) | 0 |
17 Aug 2022 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 26.967 | -0.05 (-1.10%) | 0 |
16 Aug 2022 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 27.2673 | -0.01 (-0.22%) | 0 |
15 Aug 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 27.3273 | -0.01 (-0.22%) | 0 |
12 Aug 2022 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 27.3874 | +0.05 (+1.11%) | 0 |
11 Aug 2022 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 27.0871 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 27.0871 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 27.0871 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 27.0871 | -0.02 (-0.44%) | 0 |
5 Aug 2022 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 27.2072 | +0.02 (+0.44%) | 0 |
4 Aug 2022 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 27.0871 | 0.0 (0.0%) | 0 |