Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 27.0871 | +0.05 (+1.12%) | 0 |
2 Aug 2022 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 26.7868 | -0.03 (-0.67%) | 0 |
1 Aug 2022 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 26.967 | -0.02 (-0.44%) | 0 |
29 Jul 2022 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 27.0871 | +0.01 (+0.22%) | 0 |
28 Jul 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 27.027 | +0.05 (+1.12%) | 0 |
27 Jul 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 26.7267 | +0.05 (+1.14%) | 0 |
26 Jul 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 26.4264 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 26.4264 | +0.02 (+0.46%) | 0 |
22 Jul 2022 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 26.3063 | -0.1 (-2.23%) | 0 |
21 Jul 2022 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 26.9069 | +0.06 (+1.36%) | 0 |
20 Jul 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 26.5465 | -0.01 (-0.23%) | 0 |
19 Jul 2022 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 26.6066 | +0.09 (+2.07%) | 0 |
18 Jul 2022 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 26.0661 | +0.08 (+1.88%) | 0 |
15 Jul 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 25.5856 | +0.04 (+0.95%) | 0 |
14 Jul 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 25.3453 | -0.02 (-0.47%) | 0 |
13 Jul 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 25.4655 | +0.01 (+0.24%) | 0 |
12 Jul 2022 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 25.4054 | -0.05 (-1.17%) | 0 |
11 Jul 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 25.7057 | -0.07 (-1.61%) | 0 |
8 Jul 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 26.1261 | +0.02 (+0.46%) | 0 |
7 Jul 2022 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 26.006 | +0.09 (+2.12%) | 0 |
6 Jul 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 25.4655 | -0.07 (-1.62%) | 0 |
5 Jul 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 25.8859 | +0.01 (+0.23%) | 0 |
1 Jul 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 25.8258 | -0.01 (-0.23%) | 0 |
30 Jun 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 25.8859 | -0.04 (-0.92%) | 0 |
29 Jun 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 26.1261 | -0.07 (-1.58%) | 0 |
28 Jun 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 26.5465 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 26.5465 | +0.06 (+1.38%) | 0 |
24 Jun 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 26.1862 | +0.12 (+2.83%) | 0 |
23 Jun 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 25.4655 | -0.07 (-1.62%) | 0 |
22 Jun 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 25.8859 | -0.13 (-2.93%) | 0 |