Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.43 (+1.66%) | 0 |
13 Jul 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.5 (+1.97%) | 0 |
12 Jul 2023 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.47 (+1.88%) | 0 |
11 Jul 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.55 (+2.25%) | 0 |
10 Jul 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.02 (-0.08%) | 0 |
7 Jul 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.25 (-1.01%) | 0 |
6 Jul 2023 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.36 (-1.44%) | 0 |
5 Jul 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.17 (-0.67%) | 0 |
3 Jul 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.33 (+1.33%) | 0 |
30 Jun 2023 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.14 (+0.57%) | 0 |
29 Jun 2023 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.19 (-0.76%) | 0 |
28 Jun 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.75 (-2.92%) | 0 |
27 Jun 2023 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.32 (+1.26%) | 0 |
26 Jun 2023 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +21.17 (+505.25%) | 0 |
23 Jun 2023 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -21.456 (-83.66%) | 0 |
23 Jun 2023 |
|
|||||||
22 Jun 2023 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 25.6456 | +0.01 (+0.23%) | 0 |
21 Jun 2023 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 25.5856 | -0.07 (-1.62%) | 0 |
20 Jun 2023 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 26.006 | -0.09 (-2.04%) | 0 |
16 Jun 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 26.5465 | +0.02 (+0.45%) | 0 |
15 Jun 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 26.4264 | +0.04 (+0.92%) | 0 |
14 Jun 2023 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 26.1862 | -0.05 (-1.13%) | 0 |
13 Jun 2023 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 26.4865 | +0.07 (+1.61%) | 0 |
12 Jun 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 26.0661 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 26.0661 | +0.08 (+1.88%) | 0 |
8 Jun 2023 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 25.5856 | +0.03 (+0.71%) | 0 |
7 Jun 2023 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 25.4054 | -0.05 (-1.17%) | 0 |
6 Jun 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 25.7057 | +0.05 (+1.18%) | 0 |