Mike the Pike Productions Inc Recent Share Price (USX:MIKP)

USX:MIKP - Mike The Pike Productions Inc Mike the Pike Productions Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
31 Aug 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0 (-16.67%)	3,588,921
30 Aug 2023	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,500,000
29 Aug 2023	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	14,810,262
28 Aug 2023	USD	0.0005	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	4,501,648
25 Aug 2023	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	5,210,416
24 Aug 2023	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	30,374,865
23 Aug 2023	USD	0.0005	0.0006	0.0004	0.0005	0.0005	+0 (+25%)	39,599,750
22 Aug 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	-0 (-20%)	38,867,998
21 Aug 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	28,560
18 Aug 2023	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	1,150,000
17 Aug 2023	USD	0.0006	0.0006	0.0006	0.0006	0.0006	+0 (+20.00%)	1,000,000
16 Aug 2023	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	40,465,500
15 Aug 2023	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	1,005,000
14 Aug 2023	USD	0.0005	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	8,563,008
11 Aug 2023	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	9,022,320
10 Aug 2023	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	3,855,100
9 Aug 2023	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-28.57%)	84,433,408
8 Aug 2023	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	2,002,600
7 Aug 2023	USD	0.0007	0.0007	0.0007	0.0007	0.0007	-0 (-12.50%)	11,300,000
4 Aug 2023	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	4,150,000
3 Aug 2023	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	2,975,000
2 Aug 2023	USD	0.0008	0.0008	0.0008	0.0008	0.0008	+0 (+14.29%)	300,000
1 Aug 2023	USD	0.0008	0.0009	0.0007	0.0007	0.0007	-0 (-22.22%)	5,587,000
31 Jul 2023	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	5,003,207
28 Jul 2023	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	5,878,639
27 Jul 2023	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	5,474,900
26 Jul 2023	USD	0.0008	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	4,528,611
25 Jul 2023	USD	0.0009	0.001	0.0009	0.0009	0.0009	-0 (-10%)	17,773,820
24 Jul 2023	USD	0.0009	0.001	0.0008	0.001	0.001	+0 (+11.11%)	14,117,308

First
8
9
10
11
12
Last

Unicorn Response |