Mike the Pike Productions Inc Recent Share Price (USX:MIKP)

USX:MIKP - Mike The Pike Productions Inc Mike the Pike Productions Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2012	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
21 Sep 2012	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
20 Sep 2012	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
19 Sep 2012	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
18 Sep 2012	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
17 Sep 2012	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
14 Sep 2012	USD	0.002	0.0022	0.0019	0.002	0.002	0.0 (0.0%)	9,300,718
13 Sep 2012	USD	0.0022	0.0023	0.0018	0.002	0.002	-0 (-9.09%)	38,539,339
12 Sep 2012	USD	0.0021	0.0023	0.002	0.0022	0.0022	+0 (+15.79%)	18,729,201
11 Sep 2012	USD	0.0025	0.0025	0.0018	0.0019	0.0019	-0 (-17.39%)	40,954,617
10 Sep 2012	USD	0.0016	0.0023	0.0016	0.0023	0.0023	+0.001 (+43.75%)	70,425,224
7 Sep 2012	USD	0.0015	0.0016	0.0014	0.0016	0.0016	0.0 (0.0%)	5,323,196
6 Sep 2012	USD	0.0016	0.0016	0.0014	0.0016	0.0016	0.0 (0.0%)	31,426,212
5 Sep 2012	USD	0.0016	0.0017	0.0013	0.0016	0.0016	+0 (+6.67%)	21,519,000
4 Sep 2012	USD	0.0014	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	4,158,500
3 Sep 2012	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
31 Aug 2012	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	13,683,328
30 Aug 2012	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	23,608,971
29 Aug 2012	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	17,472,902
28 Aug 2012	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	6,327,169
27 Aug 2012	USD	0.0013	0.0014	0.0012	0.0014	0.0014	+0 (+7.69%)	13,446,312
24 Aug 2012	USD	0.0013	0.0013	0.0011	0.0013	0.0013	0.0 (0.0%)	2,283,249
23 Aug 2012	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	18,495,191
22 Aug 2012	USD	0.001	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	15,416,588
21 Aug 2012	USD	0.0012	0.0017	0.0011	0.0011	0.0011	-0 (-8.33%)	21,125,979
20 Aug 2012	USD	0.0005	0.0015	0.0005	0.0012	0.0012	-0 (-7.69%)	14,877,307
17 Aug 2012	USD	0.0016	0.0016	0.0012	0.0013	0.0013	-0 (-18.75%)	11,260,389
16 Aug 2012	USD	0.0017	0.0019	0.0014	0.0016	0.0016	-0 (-5.88%)	39,324,248
15 Aug 2012	USD	0.0013	0.0017	0.0011	0.0017	0.0017	+0 (+30.77%)	104,929,860
14 Aug 2012	USD	0.0001	0.0013	0.0001	0.0013	0.0013	0.0 (0.0%)	7,371,500

Unicorn Response |