Mike the Pike Productions Inc Recent Share Price (USX:MIKP)

USX:MIKP - Mike The Pike Productions Inc Mike the Pike Productions Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2012	USD	0.0013	0.0013	0.0011	0.0013	0.0013	0.0 (0.0%)	11,043,334
10 Aug 2012	USD	0.0011	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	15,853,333
9 Aug 2012	USD	0.0009	0.0012	0.0009	0.0012	0.0012	0.0 (0.0%)	12,648,065
8 Aug 2012	USD	0.0012	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	5,145,000
7 Aug 2012	USD	0.0013	0.0013	0.001	0.0011	0.0011	-0 (-15.38%)	19,406,433
6 Aug 2012	USD	0.0015	0.0015	0.0012	0.0013	0.0013	-0 (-7.14%)	11,412,067
3 Aug 2012	USD	0.0014	0.0014	0.0012	0.0014	0.0014	0.0 (0.0%)	7,760,283
2 Aug 2012	USD	0.0012	0.0015	0.0012	0.0014	0.0014	0.0 (0.0%)	9,198,000
1 Aug 2012	USD	0.0014	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	5,553,666
31 Jul 2012	USD	0.0014	0.0015	0.0012	0.0015	0.0015	+0 (+15.38%)	11,898,465
30 Jul 2012	USD	0.0014	0.0015	0.0011	0.0013	0.0013	-0 (-13.33%)	35,095,492
27 Jul 2012	USD	0.0013	0.0015	0.0013	0.0015	0.0015	+0 (+7.14%)	14,094,597
26 Jul 2012	USD	0.0013	0.0014	0.0012	0.0014	0.0014	+0 (+7.69%)	12,102,185
25 Jul 2012	USD	0.0013	0.0013	0.0011	0.0013	0.0013	0.0 (0.0%)	5,604,335
24 Jul 2012	USD	0.0011	0.0014	0.001	0.0013	0.0013	+0 (+30%)	48,547,600
23 Jul 2012	USD	0.001	0.0012	0.001	0.001	0.001	-0 (-9.09%)	12,465,162
20 Jul 2012	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	15,056,192
19 Jul 2012	USD	0.0012	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	42,164,332
18 Jul 2012	USD	0.0012	0.0013	0.0011	0.0011	0.0011	-0 (-15.38%)	24,894,189
17 Jul 2012	USD	0.0013	0.0013	0.0011	0.0013	0.0013	0.0 (0.0%)	35,013,876
16 Jul 2012	USD	0.001	0.0014	0.001	0.0013	0.0013	+0 (+30%)	82,078,122
13 Jul 2012	USD	0.001	0.0011	0.0008	0.001	0.001	0.0 (0.0%)	45,746,743
12 Jul 2012	USD	0.0013	0.0015	0.0008	0.001	0.001	-0 (-16.67%)	170,091,798
11 Jul 2012	USD	0.0008	0.0014	0.0007	0.0012	0.0012	+0.001 (+71.43%)	205,386,820
10 Jul 2012	USD	0.0005	0.0008	0.0005	0.0007	0.0007	+0 (+16.67%)	76,509,252
9 Jul 2012	USD	0.0006	0.0006	0.0004	0.0006	0.0006	0.0 (0.0%)	6,073,199
6 Jul 2012	USD	0.0004	0.0006	0.0004	0.0006	0.0006	0.0 (0.0%)	3,711,000
5 Jul 2012	USD	0.0005	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	13,890,600
4 Jul 2012	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
3 Jul 2012	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	2,319,700

Unicorn Response |