Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 8,165,856 |
18 May 2012 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 5,571,650 |
17 May 2012 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 25,981,449 |
16 May 2012 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 6,435,300 |
15 May 2012 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 10,726,770 |
14 May 2012 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 46,116,000 |
11 May 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 38,765,450 |
10 May 2012 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2,916,156 |
9 May 2012 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 33,139,739 |
8 May 2012 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 46,675,095 |
7 May 2012 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,102,300 |
4 May 2012 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 20,002,750 |
3 May 2012 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 30,368,629 |
2 May 2012 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 23,684,758 |
1 May 2012 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 62,129,120 |
30 Apr 2012 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | -0 (-33.33%) | 145,839,425 |
27 Apr 2012 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 30,546,050 |
26 Apr 2012 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 1,979,000 |
25 Apr 2012 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 5,100,000 |
24 Apr 2012 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 4,465,000 |
23 Apr 2012 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 7,889,247 |
20 Apr 2012 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 24,316,249 |
19 Apr 2012 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 75,585,000 |
18 Apr 2012 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 3,855,100 |
17 Apr 2012 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 5,325,249 |
16 Apr 2012 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | -0 (-33.33%) | 139,265,000 |
13 Apr 2012 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 2,010,000 |
12 Apr 2012 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 10,922,200 |
11 Apr 2012 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 5,524,800 |
10 Apr 2012 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 61,187,551 |