Mike the Pike Productions Inc Recent Share Price (USX:MIKP)

USX:MIKP - Mike The Pike Productions Inc Mike the Pike Productions Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2012	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,789,999
24 Feb 2012	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,700,000
23 Feb 2012	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,313,375
22 Feb 2012	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	9,741,858
21 Feb 2012	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,115,752
20 Feb 2012	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
17 Feb 2012	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
16 Feb 2012	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	10,356,810
15 Feb 2012	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	10,766,687
14 Feb 2012	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	410,800
13 Feb 2012	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	437,349
10 Feb 2012	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	5,666,050
9 Feb 2012	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,717,552
8 Feb 2012	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	562,652
7 Feb 2012	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
6 Feb 2012	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	6,694,625
3 Feb 2012	USD	0.0004	0.0004	0.0002	0.0004	0.0004	0.0 (0.0%)	5,699,424
2 Feb 2012	USD	0.0003	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	27,552,383
1 Feb 2012	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,254,665
31 Jan 2012	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	7,740,917
30 Jan 2012	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	10,280,799
27 Jan 2012	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,118,299
26 Jan 2012	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	3,817,400
25 Jan 2012	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	8,706,833
24 Jan 2012	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	10,340,442
23 Jan 2012	USD	0.0002	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	28,036,898
20 Jan 2012	USD	0.0002	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	87,810,440
19 Jan 2012	USD	0.0002	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	16,013,000
18 Jan 2012	USD	0.0002	0.0003	0.0001	0.0002	0.0002	+0 (+100%)	21,458,500
17 Jan 2012	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	28,859,442

Unicorn Response |