Mike the Pike Productions Inc Recent Share Price (USX:MIKP)

USX:MIKP - Mike The Pike Productions Inc Mike the Pike Productions Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2012	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
13 Jan 2012	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-50%)	95,556,805
12 Jan 2012	USD	0.0003	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	36,431,505
11 Jan 2012	USD	0.0004	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	13,262,250
10 Jan 2012	USD	0.0002	0.0003	0.0002	0.0003	0.0003	-0 (-25.00%)	17,757,030
9 Jan 2012	USD	0.0002	0.0004	0.0002	0.0004	0.0004	0.0 (0.0%)	7,000,850
6 Jan 2012	USD	0.0004	0.0004	0.0002	0.0004	0.0004	0.0 (0.0%)	22,396,500
5 Jan 2012	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	6,010,000
4 Jan 2012	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	2,610,000
3 Jan 2012	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	3,449,000
2 Jan 2012	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
30 Dec 2011	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	5,614,500
29 Dec 2011	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	4,768,327
28 Dec 2011	USD	0.0003	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	9,003,250
27 Dec 2011	USD	0.0002	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	18,072,482
26 Dec 2011	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
23 Dec 2011	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	6,334,166
22 Dec 2011	USD	0.0003	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	10,992,399
21 Dec 2011	USD	0.0002	0.0004	0.0002	0.0003	0.0003	+0 (+50.00%)	87,944,401
20 Dec 2011	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	69,823,650
19 Dec 2011	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	62,926,099
16 Dec 2011	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	133,953,100
15 Dec 2011	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	5,001,100
14 Dec 2011	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	8,639,190
13 Dec 2011	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
12 Dec 2011	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	26,194,200
9 Dec 2011	USD	0.0001	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	5,386,500
8 Dec 2011	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	25,220,000
7 Dec 2011	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	1,072,500
6 Dec 2011	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	4,438,000

Unicorn Response |