Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 4,993,617 |
2 Dec 2011 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 21,143,050 |
1 Dec 2011 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 6,320,249 |
30 Nov 2011 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 54,582,000 |
29 Nov 2011 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 30,450,000 |
28 Nov 2011 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 20,600,000 |
25 Nov 2011 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 39,125,474 |
24 Nov 2011 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.0006 | 0.0006 | 0.0002 | 0.0002 | 0.0002 | -0 (-66.67%) | 29,105,000 |
22 Nov 2011 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 10,860,050 |
21 Nov 2011 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 5,624,791 |
18 Nov 2011 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 3,299,950 |
17 Nov 2011 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 0.0 (0.0%) | 4,727,498 |
16 Nov 2011 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 4,330,000 |
15 Nov 2011 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 54,466,744 |
14 Nov 2011 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 4,718,064 |
11 Nov 2011 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 12,195,125 |
10 Nov 2011 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 56,806,497 |
9 Nov 2011 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 28,940,000 |
8 Nov 2011 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 12,735,450 |
7 Nov 2011 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 29,337,119 |
4 Nov 2011 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | -0 (-28.57%) | 63,184,766 |
3 Nov 2011 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | 0.0 (0.0%) | 25,646,223 |
2 Nov 2011 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | -0 (-12.50%) | 21,006,000 |
1 Nov 2011 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 12,944,107 |
31 Oct 2011 | USD | 0.0009 | 0.001 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 15,224,994 |
28 Oct 2011 | USD | 0.0009 | 0.001 | 0.0006 | 0.0009 | 0.0009 | -0 (-10%) | 54,381,377 |
27 Oct 2011 | USD | 0.001 | 0.0011 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 72,666,275 |
26 Oct 2011 | USD | 0.0007 | 0.001 | 0.0006 | 0.001 | 0.001 | +0 (+66.67%) | 25,433,587 |
25 Oct 2011 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 12,956,200 |