Mike the Pike Productions Inc Recent Share Price (USX:MIKP)

USX:MIKP - Mike The Pike Productions Inc Mike the Pike Productions Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2011	USD	0.0009	0.001	0.0007	0.0009	0.0009	0.0 (0.0%)	17,481,687
9 Sep 2011	USD	0.0008	0.0011	0.0008	0.0009	0.0009	+0 (+12.50%)	11,696,248
8 Sep 2011	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	6,540,500
7 Sep 2011	USD	0.0009	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	3,490,000
6 Sep 2011	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-27.27%)	10,754,000
5 Sep 2011	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	0
2 Sep 2011	USD	0.001	0.0011	0.0009	0.0011	0.0011	+0 (+37.50%)	2,536,050
1 Sep 2011	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-27.27%)	10,035,000
31 Aug 2011	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	9,341,000
30 Aug 2011	USD	0.0012	0.0013	0.001	0.0011	0.0011	-0 (-8.33%)	6,918,020
29 Aug 2011	USD	0.0012	0.0015	0.001	0.0012	0.0012	+0 (+20.00%)	10,423,670
26 Aug 2011	USD	0.0012	0.0013	0.001	0.001	0.001	-0 (-23.08%)	9,623,568
25 Aug 2011	USD	0.0014	0.0014	0.0012	0.0013	0.0013	+0 (+8.33%)	1,993,100
24 Aug 2011	USD	0.0011	0.0013	0.0011	0.0012	0.0012	+0 (+20.00%)	5,445,253
23 Aug 2011	USD	0.0014	0.0014	0.001	0.001	0.001	-0 (-16.67%)	20,839,952
22 Aug 2011	USD	0.0014	0.0014	0.0012	0.0012	0.0012	-0 (-7.69%)	11,058,916
19 Aug 2011	USD	0.0013	0.0015	0.0012	0.0013	0.0013	0.0 (0.0%)	40,186,449
18 Aug 2011	USD	0.0014	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	2,983,430
17 Aug 2011	USD	0.0019	0.002	0.0013	0.0014	0.0014	-0.001 (-26.32%)	11,747,924
16 Aug 2011	USD	0.0014	0.0024	0.0014	0.0019	0.0019	+0 (+26.67%)	39,866,072
15 Aug 2011	USD	0.0014	0.0017	0.0014	0.0015	0.0015	-0 (-11.76%)	3,150,516
12 Aug 2011	USD	0.0019	0.0019	0.0014	0.0017	0.0017	-0 (-5.56%)	9,492,190
11 Aug 2011	USD	0.003	0.003	0.0016	0.0018	0.0018	-0.001 (-30.77%)	14,891,193
10 Aug 2011	USD	0.002	0.0033	0.0018	0.0026	0.0026	+0.001 (+30%)	57,269,028
9 Aug 2011	USD	0.0015	0.0022	0.0014	0.002	0.002	+0.001 (+33.33%)	14,931,406
8 Aug 2011	USD	0.001	0.0015	0.001	0.0015	0.0015	+0 (+36.36%)	6,392,911
5 Aug 2011	USD	0.0015	0.0015	0.0011	0.0011	0.0011	-0.001 (-42.11%)	12,957,545
4 Aug 2011	USD	0.0024	0.0025	0.0012	0.0019	0.0019	-0 (-17.39%)	6,859,500
3 Aug 2011	USD	0.0023	0.0029	0.0023	0.0023	0.0023	0.0 (0.0%)	1,424,665
2 Aug 2011	USD	0.003	0.003	0.0022	0.0023	0.0023	-0.001 (-20.69%)	2,849,773

Unicorn Response |