Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2011 | USD | 0.0035 | 0.0035 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 1,289,214 |
29 Jul 2011 | USD | 0.0029 | 0.0035 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 397,750 |
28 Jul 2011 | USD | 0.0034 | 0.0034 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-14.71%) | 78,900 |
27 Jul 2011 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | +0.001 (+30.77%) | 1,008,292 |
26 Jul 2011 | USD | 0.003 | 0.0031 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-25.71%) | 1,753,428 |
25 Jul 2011 | USD | 0.0026 | 0.004 | 0.0026 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 1,620,833 |
22 Jul 2011 | USD | 0.0039 | 0.004 | 0.0025 | 0.003 | 0.003 | -0.001 (-23.08%) | 5,030,792 |
21 Jul 2011 | USD | 0.0062 | 0.0065 | 0.003 | 0.0039 | 0.0039 | -0.002 (-36.07%) | 21,222,163 |
20 Jul 2011 | USD | 0.007 | 0.0075 | 0.0056 | 0.0061 | 0.0061 | +0 (+7.02%) | 7,880,262 |
19 Jul 2011 | USD | 0.0065 | 0.009 | 0.005 | 0.0057 | 0.0057 | +0.002 (+42.50%) | 24,467,976 |
18 Jul 2011 | USD | 0.004 | 0.004 | 0.0029 | 0.004 | 0.004 | +0.001 (+33.33%) | 2,857,000 |
15 Jul 2011 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 990,000 |
14 Jul 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 5,000 |
13 Jul 2011 | USD | 0.0029 | 0.004 | 0.0029 | 0.0035 | 0.0035 | 0.0 (0.0%) | 1,615,000 |
12 Jul 2011 | USD | 0.0035 | 0.004 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 813,500 |
11 Jul 2011 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 0.003 | +0.001 (+20%) | 149,932 |
8 Jul 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1,369,000 |
5 Jul 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0.001 (+25%) | 13,400 |
30 Jun 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+66.67%) | 5,000 |
29 Jun 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+20.00%) | 686,186 |
27 Jun 2011 | USD | 0.0011 | 0.0013 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 939,000 |
24 Jun 2011 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 4,703,000 |
23 Jun 2011 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,435,000 |
22 Jun 2011 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.0017 | 0.002 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 1,453,000 |