Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2011 | USD | 0.002 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 785,000 |
17 Jun 2011 | USD | 0.002 | 0.002 | 0.0017 | 0.002 | 0.002 | -0.001 (-20%) | 815,000 |
16 Jun 2011 | USD | 0.002 | 0.003 | 0.002 | 0.0025 | 0.0025 | +0 (+19.05%) | 875,000 |
15 Jun 2011 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-32.26%) | 986,000 |
14 Jun 2011 | USD | 0.0032 | 0.0032 | 0.003 | 0.0031 | 0.0031 | -0.002 (-41.51%) | 905,500 |
13 Jun 2011 | USD | 0.0053 | 0.0055 | 0.003 | 0.0053 | 0.0053 | -0 (-3.64%) | 4,237,364 |
10 Jun 2011 | USD | 0.001 | 0.0055 | 0.001 | 0.0055 | 0.0055 | +0.004 (+175.00%) | 3,877,139 |
9 Jun 2011 | USD | 0.0024 | 0.0024 | 0.0018 | 0.002 | 0.002 | -0 (-13.04%) | 1,313,245 |
8 Jun 2011 | USD | 0.0035 | 0.004 | 0.0022 | 0.0023 | 0.0023 | -0 (-14.81%) | 2,110,600 |
7 Jun 2011 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-32.50%) | 71,000 |
6 Jun 2011 | USD | 0.004 | 0.004 | 0.0027 | 0.004 | 0.004 | -0.001 (-20%) | 949,660 |
3 Jun 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.002 (+92.31%) | 500 |
2 Jun 2011 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0.002 (-48.00%) | 7,800 |
1 Jun 2011 | USD | 0.0031 | 0.005 | 0.0031 | 0.005 | 0.005 | +0.001 (+19.05%) | 10,500 |
31 May 2011 | USD | 0.005 | 0.005 | 0.0042 | 0.0042 | 0.0042 | +0 (+5%) | 307,000 |
30 May 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0 (-6.98%) | 436,250 |
25 May 2011 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-14.00%) | 6,000 |
24 May 2011 | USD | 0.0045 | 0.005 | 0.0045 | 0.005 | 0.005 | +0.001 (+11.11%) | 361,700 |
23 May 2011 | USD | 0.005 | 0.0055 | 0.0041 | 0.0045 | 0.0045 | -0.002 (-25%) | 415,000 |
20 May 2011 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.003 (-32.58%) | 100,000 |
19 May 2011 | USD | 0.0036 | 0.0089 | 0.0036 | 0.0089 | 0.0089 | +0.005 (+122.50%) | 289,200 |
18 May 2011 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | +0.001 (+14.29%) | 391,550 |
17 May 2011 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 371,250 |
16 May 2011 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 14,000 |
13 May 2011 | USD | 0.005 | 0.006 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 1,043,000 |
12 May 2011 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 388,800 |
11 May 2011 | USD | 0.006 | 0.007 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 271,944 |
10 May 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 22,000 |