Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2011 | USD | 0.006 | 0.009 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 929,300 |
6 May 2011 | USD | 0.007 | 0.008 | 0.0053 | 0.007 | 0.007 | -0.001 (-6.67%) | 64,950 |
5 May 2011 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.003 (-25%) | 350,000 |
4 May 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 18,000 |
3 May 2011 | USD | 0.012 | 0.012 | 0.0089 | 0.01 | 0.01 | -0.002 (-16.67%) | 207,500 |
2 May 2011 | USD | 0.01 | 0.012 | 0.007 | 0.012 | 0.012 | +0.003 (+33.33%) | 271,198 |
29 Apr 2011 | USD | 0.0076 | 0.009 | 0.0076 | 0.009 | 0.009 | +0.002 (+28.57%) | 213,000 |
28 Apr 2011 | USD | 0.008 | 0.01 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 136,500 |
27 Apr 2011 | USD | 0.01 | 0.01 | 0.008 | 0.01 | 0.01 | +0.001 (+11.11%) | 14,720 |
26 Apr 2011 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 61,500 |
25 Apr 2011 | USD | 0.009 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 314,500 |
22 Apr 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.0073 | 0.012 | 0.007 | 0.01 | 0.01 | +0.002 (+25%) | 836,198 |
20 Apr 2011 | USD | 0.008 | 0.01 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 453,500 |
19 Apr 2011 | USD | 0.0099 | 0.01 | 0.007 | 0.008 | 0.008 | -0.001 (-11.11%) | 672,001 |
18 Apr 2011 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.89%) | 10,000 |
15 Apr 2011 | USD | 0.01 | 0.012 | 0.0095 | 0.0101 | 0.0101 | +0.001 (+6.32%) | 553,631 |
14 Apr 2011 | USD | 0.0065 | 0.0095 | 0.0065 | 0.0095 | 0.0095 | +0.003 (+35.71%) | 488,827 |
13 Apr 2011 | USD | 0.005 | 0.0075 | 0.005 | 0.007 | 0.007 | +0.002 (+27.27%) | 506,800 |
12 Apr 2011 | USD | 0.004 | 0.015 | 0.004 | 0.0055 | 0.0055 | +0.002 (+48.65%) | 2,606,037 |
11 Apr 2011 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+5.71%) | 1,650 |
8 Apr 2011 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.003 (-46.15%) | 5,000 |
7 Apr 2011 | USD | 0.009 | 0.01 | 0.0022 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 1,076,538 |
6 Apr 2011 | USD | 0.0025 | 0.006 | 0.0025 | 0.006 | 0.006 | +0.004 (+215.79%) | 511,847 |
5 Apr 2011 | USD | 0.0011 | 0.0028 | 0.0011 | 0.0019 | 0.0019 | +0.001 (+90%) | 279,915 |
4 Apr 2011 | USD | 0.002 | 0.0022 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 281,500 |
1 Apr 2011 | USD | 0.0025 | 0.0025 | 0.0015 | 0.002 | 0.002 | -0.001 (-20%) | 178,093 |
31 Mar 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.003 | 0.003 | 0.0007 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 971,000 |
29 Mar 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |