Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 0.003 | -0.002 (-33.33%) | 30,000 |
25 Mar 2011 | USD | 0.0039 | 0.0045 | 0.0039 | 0.0045 | 0.0045 | +0.001 (+15.38%) | 163,750 |
24 Mar 2011 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0.001 (+30%) | 127,000 |
22 Mar 2011 | USD | 0.004 | 0.0049 | 0.002 | 0.003 | 0.003 | -0.002 (-33.33%) | 126,962 |
21 Mar 2011 | USD | 0.007 | 0.007 | 0.0045 | 0.0045 | 0.0045 | -0.003 (-35.71%) | 247,720 |
18 Mar 2011 | USD | 0.003 | 0.0075 | 0.003 | 0.007 | 0.007 | +0.003 (+59.09%) | 379,000 |
17 Mar 2011 | USD | 0.0024 | 0.0044 | 0.0024 | 0.0044 | 0.0044 | +0.002 (+100%) | 163,035 |
16 Mar 2011 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0 (+10%) | 500 |
11 Mar 2011 | USD | 0.0035 | 0.0035 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 30,000 |
10 Mar 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 10,000 |
8 Mar 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 55,000 |
7 Mar 2011 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-18.37%) | 35,700 |
4 Mar 2011 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | +0.002 (+88.46%) | 20,000 |
3 Mar 2011 | USD | 0.005 | 0.005 | 0.002 | 0.0026 | 0.0026 | -0.007 (-74%) | 151,700 |
3 Mar 2011 |
|
|||||||
2 Mar 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 4,372,400 |
1 Mar 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 6,560,000 |
28 Feb 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 7,300,000 |
25 Feb 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 17,020,000 |
24 Feb 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 2,700,000 |
17 Feb 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 1,000,000 |
16 Feb 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 100,000 |