Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2003 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 91,000,091.0001 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 91,000,091.0001 | +0.001 (+8.33%) | 0 |
23 Jan 2003 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 84,000,084.0001 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 84,000,084.0001 | +0.002 (+20%) | 0 |
21 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 70,000,070.0001 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 70,000,070.0001 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 70,000,070.0001 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 70,000,070.0001 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 70,000,070.0001 | -0.002 (-16.67%) | 0 |
14 Jan 2003 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 84,000,084.0001 | -0.001 (-7.69%) | 0 |
13 Jan 2003 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 91,000,091.0001 | +0.003 (+30.00%) | 0 |
10 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 70,000,070.0001 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 70,000,070.0001 | -0.003 (-23.08%) | 0 |
8 Jan 2003 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 91,000,091.0001 | +0.003 (+31.31%) | 0 |
7 Jan 2003 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 69,300,069.3001 | +0.003 (+41.43%) | 0 |
6 Jan 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 49,000,049 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 49,000,049 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 49,000,049 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 49,000,049 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 49,000,049 | -0.001 (-12.50%) | 0 |
30 Dec 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 56,000,056.0001 | -0.002 (-20%) | 0 |
27 Dec 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 70,000,070.0001 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 70,000,070.0001 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 70,000,070.0001 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 70,000,070.0001 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 70,000,070.0001 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 70,000,070.0001 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 70,000,070.0001 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 70,000,070.0001 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 70,000,070.0001 | -0.002 (-16.67%) | 0 |