Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2002 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 84,000,084.0001 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 84,000,084.0001 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 84,000,084.0001 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 84,000,084.0001 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 84,000,084.0001 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 84,000,084.0001 | -0.005 (-29.41%) | 0 |
6 Dec 2002 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 119,000,119.0001 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 119,000,119.0001 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 119,000,119.0001 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 119,000,119.0001 | +0.005 (+41.67%) | 0 |
2 Dec 2002 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 84,000,084.0001 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 84,000,084.0001 | -0.003 (-20%) | 0 |
28 Nov 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 105,000,105.0001 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 105,000,105.0001 | +0.003 (+25%) | 0 |
26 Nov 2002 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 84,000,084.0001 | +0.002 (+22.45%) | 0 |
25 Nov 2002 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 68,600,068.6001 | +0.001 (+8.89%) | 0 |
22 Nov 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 63,000,063.0001 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 63,000,063.0001 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 63,000,063.0001 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 63,000,063.0001 | -0.001 (-10.00%) | 0 |
18 Nov 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 70,000,070.0001 | -0.004 (-30.56%) | 0 |
15 Nov 2002 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 100,800,100.8001 | +0.005 (+60.00%) | 0 |
14 Nov 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 63,000,063.0001 | +0.002 (+28.57%) | 0 |
13 Nov 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 49,000,049 | -0.001 (-12.50%) | 0 |
12 Nov 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 56,000,056.0001 | +0.001 (+14.29%) | 0 |
11 Nov 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 49,000,049 | +0.002 (+40%) | 0 |
8 Nov 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 35,000,035 | -0.003 (-33.33%) | 0 |
7 Nov 2002 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 52,500,052.5001 | +0.006 (+435.71%) | 0 |
6 Nov 2002 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 9,800,009.8 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 9,800,009.8 | +0 (+7.69%) | 0 |