Mike the Pike Productions Inc Recent Share Price (USX:MIKP)

USX:MIKP - Mike The Pike Productions Inc Mike the Pike Productions Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Jun 2002	USD	0.007	0.007	0.007	0.007	49,000,000	-0.002 (-22.22%)
24 Jun 2002	USD	0.009	0.009	0.009	0.009	63,000,000	0.0 (0.0%)
21 Jun 2002	USD	0.009	0.009	0.009	0.009	63,000,000	-0.001 (-10.00%)
20 Jun 2002	USD	0.01	0.01	0.01	0.01	70,000,000	-0.002 (-16.67%)
19 Jun 2002	USD	0.012	0.012	0.012	0.012	84,000,000	0.0 (0.0%)
18 Jun 2002	USD	0.012	0.012	0.012	0.012	84,000,000	0.0 (0.0%)
17 Jun 2002	USD	0.012	0.012	0.012	0.012	84,000,000	-0.008 (-40%)
14 Jun 2002	USD	0.02	0.02	0.02	0.02	140,000,000	0.0 (0.0%)
13 Jun 2002	USD	0.02	0.02	0.02	0.02	140,000,000	0.0 (0.0%)
12 Jun 2002	USD	0.02	0.02	0.02	0.02	140,000,000	-0.002 (-9.09%)
11 Jun 2002	USD	0.022	0.022	0.022	0.022	154,000,000	0.0 (0.0%)
10 Jun 2002	USD	0.022	0.022	0.022	0.022	154,000,000	0.0 (0.0%)
7 Jun 2002	USD	0.022	0.022	0.022	0.022	154,000,000	0.0 (0.0%)
6 Jun 2002	USD	0.022	0.022	0.022	0.022	154,000,000	+0.004 (+22.22%)
5 Jun 2002	USD	0.018	0.018	0.018	0.018	126,000,000	0.0 (0.0%)
4 Jun 2002	USD	0.018	0.018	0.018	0.018	126,000,000	0.0 (0.0%)
3 Jun 2002	USD	0.018	0.018	0.018	0.018	126,000,000	-0.002 (-10.00%)
31 May 2002	USD	0.02	0.02	0.02	0.02	140,000,000	0.0 (0.0%)
30 May 2002	USD	0.02	0.02	0.02	0.02	140,000,000	+0.001 (+5.26%)
29 May 2002	USD	0.019	0.019	0.019	0.019	133,000,000	-0.002 (-9.52%)
28 May 2002	USD	0.021	0.021	0.021	0.021	147,000,000	0.0 (0.0%)
27 May 2002	USD	0.021	0.021	0.021	0.021	147,000,000	0.0 (0.0%)
24 May 2002	USD	0.021	0.021	0.021	0.021	147,000,000	0.0 (0.0%)
23 May 2002	USD	0.021	0.021	0.021	0.021	147,000,000	0.0 (0.0%)
22 May 2002	USD	0.021	0.021	0.021	0.021	147,000,000	0.0 (0.0%)
21 May 2002	USD	0.021	0.021	0.021	0.021	147,000,000	-0.004 (-16%)
20 May 2002	USD	0.025	0.025	0.025	0.025	175,000,000	0.0 (0.0%)
17 May 2002	USD	0.025	0.025	0.025	0.025	175,000,000	0.0 (0.0%)
16 May 2002	USD	0.025	0.025	0.025	0.025	175,000,000	-0.001 (-3.85%)
15 May 2002	USD	0.026	0.026	0.026	0.026	182,000,000	+0.005 (+23.81%)

Unicorn Response |