Mike the Pike Productions Inc Recent Share Price (USX:MIKP)

USX:MIKP - Mike The Pike Productions Inc Mike the Pike Productions Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Apr 2002	USD	0.031	0.031	0.031	0.031	217,000,000	0.0 (0.0%)
29 Mar 2002	USD	0.031	0.031	0.031	0.031	217,000,000	0.0 (0.0%)
28 Mar 2002	USD	0.031	0.031	0.031	0.031	217,000,000	-0.009 (-22.50%)
27 Mar 2002	USD	0.04	0.04	0.04	0.04	280,000,000	+0.01 (+33.33%)
26 Mar 2002	USD	0.03	0.03	0.03	0.03	210,000,000	-0.002 (-6.25%)
25 Mar 2002	USD	0.032	0.032	0.032	0.032	224,000,000	+0.017 (+113.33%)
22 Mar 2002	USD	0.015	0.015	0.015	0.015	105,000,000	-0.01 (-40%)
21 Mar 2002	USD	0.025	0.025	0.025	0.025	175,000,000	0.0 (0.0%)
20 Mar 2002	USD	0.025	0.025	0.025	0.025	175,000,000	0.0 (0.0%)
19 Mar 2002	USD	0.025	0.025	0.025	0.025	175,000,000	+0.005 (+25%)
18 Mar 2002	USD	0.02	0.02	0.02	0.02	140,000,000	-0.01 (-33.33%)
15 Mar 2002	USD	0.03	0.03	0.03	0.03	210,000,000	+0.01 (+50.00%)
14 Mar 2002	USD	0.02	0.02	0.02	0.02	140,000,000	-0.006 (-23.08%)
13 Mar 2002	USD	0.026	0.026	0.026	0.026	182,000,000	+0.004 (+18.18%)
12 Mar 2002	USD	0.022	0.022	0.022	0.022	154,000,000	0.0 (0.0%)
11 Mar 2002	USD	0.022	0.022	0.022	0.022	154,000,000	-0.003 (-12%)
8 Mar 2002	USD	0.025	0.025	0.025	0.025	175,000,000	-0.004 (-13.79%)
7 Mar 2002	USD	0.029	0.029	0.029	0.029	203,000,000	0.0 (0.0%)
6 Mar 2002	USD	0.029	0.029	0.029	0.029	203,000,000	+0.004 (+16%)
5 Mar 2002	USD	0.025	0.025	0.025	0.025	175,000,000	+0.005 (+25%)
4 Mar 2002	USD	0.02	0.02	0.02	0.02	140,000,000	-0.015 (-42.86%)
1 Mar 2002	USD	0.035	0.035	0.035	0.035	245,000,000	0.0 (0.0%)
28 Feb 2002	USD	0.035	0.035	0.035	0.035	245,000,000	+0.01 (+40%)
27 Feb 2002	USD	0.025	0.025	0.025	0.025	175,000,000	+0.005 (+25%)
26 Feb 2002	USD	0.02	0.02	0.02	0.02	140,000,000	-0.02 (-50%)
25 Feb 2002	USD	0.04	0.04	0.04	0.04	280,000,000	-0.005 (-11.11%)
22 Feb 2002	USD	0.045	0.045	0.045	0.045	315,000,000	+0.005 (+12.50%)
21 Feb 2002	USD	0.04	0.04	0.04	0.04	280,000,000	-0.01 (-20%)
20 Feb 2002	USD	0.05	0.05	0.05	0.05	350,000,000	+0.01 (+25%)
19 Feb 2002	USD	0.04	0.04	0.04	0.04	280,000,000	-0.025 (-38.46%)

Unicorn Response |