Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 147,000,147.0001 | -0.004 (-16%) | 0 |
13 May 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 175,000,175.0002 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 175,000,175.0002 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 175,000,175.0002 | -0.01 (-28.57%) | 0 |
8 May 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 245,000,245.0002 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 245,000,245.0002 | +0.003 (+9.38%) | 0 |
6 May 2002 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 224,000,224.0002 | -0.008 (-20%) | 0 |
3 May 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 280,000,280.0003 | -0.005 (-11.11%) | 0 |
2 May 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 315,000,315.0003 | +0.005 (+12.50%) | 0 |
1 May 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 280,000,280.0003 | +0.005 (+14.29%) | 0 |
30 Apr 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 245,000,245.0002 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 245,000,245.0002 | +0.005 (+16.67%) | 0 |
26 Apr 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 210,000,210.0002 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 210,000,210.0002 | -0.015 (-33.33%) | 0 |
24 Apr 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 315,000,315.0003 | +0.02 (+80%) | 0 |
23 Apr 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 175,000,175.0002 | -0.01 (-28.57%) | 0 |
22 Apr 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 245,000,245.0002 | -0.01 (-22.22%) | 0 |
19 Apr 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 315,000,315.0003 | -0.005 (-10%) | 0 |
18 Apr 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 350,000,350.0003 | -0.005 (-9.09%) | 0 |
17 Apr 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 385,000,385.0004 | +0.004 (+7.84%) | 0 |
16 Apr 2002 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 357,000,357.0004 | -0.009 (-15.00%) | 0 |
15 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 420,000,420.0004 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 420,000,420.0004 | +0.01 (+20%) | 0 |
11 Apr 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 350,000,350.0003 | -0.01 (-16.67%) | 0 |
10 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 420,000,420.0004 | +0.005 (+9.09%) | 0 |
9 Apr 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 385,000,385.0004 | +0.005 (+10%) | 0 |
8 Apr 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 350,000,350.0003 | -0.005 (-9.09%) | 0 |
5 Apr 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 385,000,385.0004 | +0.005 (+10%) | 0 |
4 Apr 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 350,000,350.0003 | +0.01 (+25%) | 0 |
3 Apr 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 280,000,280.0003 | +0.005 (+14.29%) | 0 |