Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 280,000,280.0003 | -0.025 (-38.46%) | 0 |
18 Feb 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 455,000,455.0005 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 455,000,455.0005 | -0.005 (-7.14%) | 0 |
14 Feb 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 490,000,490.0005 | +0.01 (+16.67%) | 0 |
13 Feb 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 420,000,420.0004 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 420,000,420.0004 | -0.004 (-6.25%) | 0 |
11 Feb 2002 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 448,000,448.0004 | -0.001 (-1.54%) | 0 |
8 Feb 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 455,000,455.0005 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 455,000,455.0005 | -0.005 (-7.14%) | 0 |
6 Feb 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 490,000,490.0005 | -0.01 (-12.50%) | 0 |
5 Feb 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 560,000,560.0006 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 560,000,560.0006 | +0.016 (+25%) | 0 |
1 Feb 2002 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 448,000,448.0004 | +0.014 (+28%) | 0 |
31 Jan 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 350,000,350.0003 | -0.05 (-50%) | 0 |
30 Jan 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 700,000,700.0007 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 700,000,700.0007 | -0.05 (-33.33%) | 0 |
28 Jan 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,050,001,050.001 | -0.03 (-16.67%) | 0 |
25 Jan 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,260,001,260.0013 | -0.02 (-10%) | 0 |
24 Jan 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1,400,001,400.0014 | +980,000,980.001 (+233.33%) | 0 |
24 Jan 2002 |
|
|||||||
23 Jan 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 420,000,420.0004 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 420,000,420.0004 | -0.001 (-25%) | 0 |
21 Jan 2002 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 560,000,560.0006 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 560,000,560.0006 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 560,000,560.0006 | -0.001 (-20%) | 0 |
16 Jan 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 700,000,700.0007 | -0.001 (-16.67%) | 0 |
15 Jan 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 840,000,840.0008 | +0.001 (+20%) | 0 |
14 Jan 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 700,000,700.0007 | -0.001 (-9.09%) | 0 |
11 Jan 2002 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 770,000,770.0008 | -0.001 (-8.33%) | 0 |
10 Jan 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 840,000,840.0008 | +0.001 (+20%) | 0 |
9 Jan 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 700,000,700.0007 | +0.001 (+25%) | 0 |