Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2002 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 560,000,560.0006 | -0.001 (-20%) | 0 |
7 Jan 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 700,000,700.0007 | +0.003 (+150%) | 0 |
4 Jan 2002 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 280,000,280.0003 | -0.001 (-33.33%) | 0 |
3 Jan 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 420,000,420.0004 | +0.001 (+20%) | 0 |
2 Jan 2002 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 350,000,350.0003 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 350,000,350.0003 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 350,000,350.0003 | -0.001 (-16.67%) | 0 |
28 Dec 2001 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 420,000,420.0004 | -0.001 (-25%) | 0 |
27 Dec 2001 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 560,000,560.0006 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 560,000,560.0006 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 560,000,560.0006 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 560,000,560.0006 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 560,000,560.0006 | -0.001 (-20%) | 0 |
20 Dec 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 700,000,700.0007 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 700,000,700.0007 | -0.001 (-16.67%) | 0 |
18 Dec 2001 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 840,000,840.0008 | +0.001 (+9.09%) | 0 |
17 Dec 2001 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 770,000,770.0008 | -0.002 (-21.43%) | 0 |
14 Dec 2001 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 980,000,980.001 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 980,000,980.001 | -0.001 (-12.50%) | 0 |
12 Dec 2001 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1,120,001,120.0011 | -0.001 (-5.88%) | 0 |
11 Dec 2001 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1,190,001,190.0012 | +0.002 (+21.43%) | 0 |
10 Dec 2001 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 980,000,980.001 | -0.004 (-36.36%) | 0 |
7 Dec 2001 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1,540,001,540.0015 | +0.003 (+37.50%) | 0 |
6 Dec 2001 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1,120,001,120.0011 | -0.001 (-5.88%) | 0 |
5 Dec 2001 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1,190,001,190.0012 | +0.001 (+6.25%) | 0 |
4 Dec 2001 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1,120,001,120.0011 | -0.001 (-11.11%) | 0 |
3 Dec 2001 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1,260,001,260.0013 | +0.001 (+12.50%) | 0 |
30 Nov 2001 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1,120,001,120.0011 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1,120,001,120.0011 | -0.002 (-20%) | 0 |
28 Nov 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,400,001,400.0014 | +0.001 (+11.11%) | 0 |