Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2001 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1,260,001,260.0013 | -0.001 (-10.00%) | 0 |
26 Nov 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,400,001,400.0014 | +0.005 (+100%) | 0 |
23 Nov 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 700,000,700.0007 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 700,000,700.0007 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 700,000,700.0007 | -0.004 (-44.44%) | 0 |
20 Nov 2001 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1,260,001,260.0013 | -0.001 (-10.00%) | 0 |
19 Nov 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,400,001,400.0014 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,400,001,400.0014 | -0.001 (-9.09%) | 0 |
15 Nov 2001 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1,540,001,540.0015 | +0.001 (+10.00%) | 0 |
14 Nov 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,400,001,400.0014 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,400,001,400.0014 | +0.001 (+11.11%) | 0 |
12 Nov 2001 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1,260,001,260.0013 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1,260,001,260.0013 | -0.001 (-10.00%) | 0 |
8 Nov 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,400,001,400.0014 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,400,001,400.0014 | -0.001 (-9.09%) | 0 |
6 Nov 2001 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1,540,001,540.0015 | -0.002 (-15.38%) | 0 |
5 Nov 2001 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1,820,001,820.0018 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1,820,001,820.0018 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1,820,001,820.0018 | +0.003 (+30.00%) | 0 |
31 Oct 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,400,001,400.0014 | -0.001 (-9.09%) | 0 |
30 Oct 2001 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1,540,001,540.0015 | -0.006 (-35.29%) | 0 |
29 Oct 2001 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 2,380,002,380.0024 | +0.007 (+70%) | 0 |
26 Oct 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,400,001,400.0014 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,400,001,400.0014 | +0.002 (+25%) | 0 |
24 Oct 2001 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1,120,001,120.0011 | -0.004 (-33.33%) | 0 |
23 Oct 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1,680,001,680.0017 | +0.002 (+20%) | 0 |
22 Oct 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,400,001,400.0014 | -0.004 (-28.57%) | 0 |
19 Oct 2001 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1,960,001,960.002 | +0.004 (+40%) | 0 |
18 Oct 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,400,001,400.0014 | -0.002 (-16.67%) | 0 |
17 Oct 2001 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1,680,001,680.0017 | 0.0 (0.0%) | 0 |