Mike the Pike Productions Inc Recent Share Price (USX:MIKP)

USX:MIKP - Mike The Pike Productions Inc Mike the Pike Productions Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	20,250
14 Apr 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	25,100
13 Apr 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	195,000
12 Apr 2021	USD	0.0003	0.0005	0.0003	0.0005	0.0005	0.0 (0.0%)	6,183,791
9 Apr 2021	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	575,000
8 Apr 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
7 Apr 2021	USD	0.0005	0.0005	0.0003	0.0005	0.0005	0.0 (0.0%)	1,821,428
6 Apr 2021	USD	0.0005	0.0005	0.0003	0.0005	0.0005	-0 (-16.67%)	1,942,999
5 Apr 2021	USD	0.0006	0.0006	0.0004	0.0006	0.0006	0.0 (0.0%)	225,500
1 Apr 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	399
31 Mar 2021	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	6,775,108
30 Mar 2021	USD	0.0005	0.0005	0.0003	0.0005	0.0005	0.0 (0.0%)	3,577,500
29 Mar 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	1,023,800
26 Mar 2021	USD	0.0004	0.0005	0.0003	0.0005	0.0005	0.0 (0.0%)	1,953,750
25 Mar 2021	USD	0.0007	0.0007	0.0004	0.0005	0.0005	0.0 (0.0%)	2,222,142
24 Mar 2021	USD	0.0005	0.0007	0.0004	0.0005	0.0005	-0 (-16.67%)	1,522,500
23 Mar 2021	USD	0.0005	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	6,073,751
22 Mar 2021	USD	0.0004	0.0005	0.0003	0.0005	0.0005	0.0 (0.0%)	928,000
19 Mar 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	181,888
18 Mar 2021	USD	0.0005	0.0005	0.0003	0.0005	0.0005	0.0 (0.0%)	408,000
17 Mar 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	32,500
16 Mar 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,044,999
15 Mar 2021	USD	0.0004	0.0006	0.0003	0.0005	0.0005	-0 (-16.67%)	10,104,496
12 Mar 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	7,202,820
11 Mar 2021	USD	0.0005	0.0007	0.0003	0.0006	0.0006	+0 (+20.00%)	1,477,723
10 Mar 2021	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	9,583,651
9 Mar 2021	USD	0.0006	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	5,341,670
8 Mar 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	4,174,109
5 Mar 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	539,400
4 Mar 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	18,195,000

Unicorn Response |