Mike the Pike Productions Inc Recent Share Price (USX:MIKP)

USX:MIKP - Mike The Pike Productions Inc Mike the Pike Productions Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	18,195,000
3 Mar 2021	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	6,208,000
2 Mar 2021	USD	0.0005	0.0007	0.0004	0.0006	0.0006	+0 (+20.00%)	14,923,230
1 Mar 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	5,230,766
26 Feb 2021	USD	0.0006	0.0007	0.0004	0.0006	0.0006	-0 (-14.29%)	8,881,970
25 Feb 2021	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	1,442,000
24 Feb 2021	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+40%)	2,012,967
23 Feb 2021	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	5,624,445
22 Feb 2021	USD	0.001	0.001	0.0006	0.0006	0.0006	-0 (-14.29%)	4,850,551
19 Feb 2021	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	14,009,483
18 Feb 2021	USD	0.0009	0.0009	0.0006	0.0007	0.0007	-0 (-22.22%)	16,924,721
17 Feb 2021	USD	0.0009	0.0011	0.0005	0.0009	0.0009	-0 (-10%)	32,313,886
16 Feb 2021	USD	0.0008	0.0012	0.0007	0.001	0.001	+0 (+11.11%)	36,713,414
12 Feb 2021	USD	0.0006	0.0009	0.0006	0.0009	0.0009	+0 (+50.00%)	42,938,070
11 Feb 2021	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	38,881,368
10 Feb 2021	USD	0.0005	0.0007	0.0003	0.0006	0.0006	0.0 (0.0%)	34,754,682
9 Feb 2021	USD	0.0003	0.0008	0.0002	0.0006	0.0006	+0 (+100%)	55,319,948
8 Feb 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	1,442,124
5 Feb 2021	USD	0.0001	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	6,452,135
4 Feb 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
3 Feb 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	900,100
2 Feb 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	395,000
1 Feb 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	5,200,000
29 Jan 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
28 Jan 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,030,000
27 Jan 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	300
26 Jan 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	850,000
25 Jan 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	700,000
22 Jan 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,467,777
21 Jan 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0

Unicorn Response |