Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | +0 (+14.29%) | 662,172 |
6 Jun 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | -0 (-12.50%) | 11,262 |
4 Jun 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | 0.0 (0.0%) | 26,515 |
30 May 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.0003 | 0.0008 | 0.0003 | 0.0008 | 0.0008 | 0.0 (0.0%) | 30,000 |
28 May 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+100%) | 25,001 |
27 May 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-42.86%) | 1,256,550 |
26 May 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+75%) | 20,000 |
21 May 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-42.86%) | 5,000 |
20 May 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | -0 (-12.50%) | 110,000 |
16 May 2014 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+14.29%) | 1,025,000 |
15 May 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | -0 (-12.50%) | 520,000 |
12 May 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+14.29%) | 410,000 |
7 May 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 100,000 |
6 May 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |