Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 120,000 |
30 Apr 2014 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | 0.0 (0.0%) | 160,070 |
29 Apr 2014 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | -0 (-12.50%) | 13,010 |
28 Apr 2014 | USD | 0.0007 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | +0 (+14.29%) | 670,011 |
25 Apr 2014 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | 0.0 (0.0%) | 925,000 |
24 Apr 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 4,293,385 |
16 Apr 2014 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | -0 (-12.50%) | 855,200 |
15 Apr 2014 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+33.33%) | 23,951,237 |
14 Apr 2014 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | 0.0 (0.0%) | 70,000 |
11 Apr 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+50.00%) | 20,000 |
10 Apr 2014 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 551,601 |
9 Apr 2014 | USD | 0.0004 | 0.0006 | 0.0002 | 0.0005 | 0.0005 | 0.0 (0.0%) | 20,414,671 |
8 Apr 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+25%) | 2,000,000 |
4 Apr 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,014,733 |
3 Apr 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+100%) | 2,810,000 |
1 Apr 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 1,000,000 |
28 Mar 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 6,000,000 |
27 Mar 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 805,000 |
26 Mar 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+100%) | 1,000,000 |
25 Mar 2014 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 5,151,000 |
24 Mar 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 1,133,913 |