Mike the Pike Productions Inc Recent Share Price (USX:MIKP)

USX:MIKP - Mike The Pike Productions Inc Mike the Pike Productions Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2013	USD	0.0004	0.0006	0.0003	0.0005	0.0005	+0 (+25%)	29,903,333
14 Nov 2013	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	100
13 Nov 2013	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	9,300,000
12 Nov 2013	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	112,500
11 Nov 2013	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,800,000
8 Nov 2013	USD	0.0004	0.0004	0.0004	0.0004	0.0004	+0 (+33.33%)	100,050
7 Nov 2013	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
6 Nov 2013	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	4,000,000
5 Nov 2013	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
4 Nov 2013	USD	0.0004	0.0005	0.0003	0.0003	0.0003	0.0 (0.0%)	2,264,820
1 Nov 2013	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	2,754,950
31 Oct 2013	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,530,000
30 Oct 2013	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
29 Oct 2013	USD	0.0001	0.0004	0.0001	0.0004	0.0004	0.0 (0.0%)	1,570,024
28 Oct 2013	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	10,000
25 Oct 2013	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	7,853,766
24 Oct 2013	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
23 Oct 2013	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	170,000
22 Oct 2013	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
21 Oct 2013	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	60,000
18 Oct 2013	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	90,750
17 Oct 2013	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
16 Oct 2013	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
15 Oct 2013	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	100
14 Oct 2013	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-50%)	1,220,000
11 Oct 2013	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
10 Oct 2013	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
9 Oct 2013	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
8 Oct 2013	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	9,000
7 Oct 2013	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0

Unicorn Response |