Mike the Pike Productions Inc Recent Share Price (USX:MIKP)

USX:MIKP - Mike The Pike Productions Inc Mike the Pike Productions Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2013	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
22 Aug 2013	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
21 Aug 2013	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	2,724,583
20 Aug 2013	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
19 Aug 2013	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
16 Aug 2013	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	200,000
15 Aug 2013	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	221
14 Aug 2013	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-40%)	231
13 Aug 2013	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
12 Aug 2013	USD	0.0005	0.0005	0.0005	0.0005	0.0005	+0 (+25%)	180,000
9 Aug 2013	USD	0.0004	0.0004	0.0004	0.0004	0.0004	+0 (+33.33%)	255,000
8 Aug 2013	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
7 Aug 2013	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	110,000
6 Aug 2013	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
5 Aug 2013	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	7,860,000
2 Aug 2013	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
1 Aug 2013	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
31 Jul 2013	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,000,000
30 Jul 2013	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,000,000
29 Jul 2013	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	400,000
26 Jul 2013	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
25 Jul 2013	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	300,000
24 Jul 2013	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
23 Jul 2013	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
22 Jul 2013	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	4,500,000
19 Jul 2013	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	4,500,000
18 Jul 2013	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
17 Jul 2013	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	22,287,000
16 Jul 2013	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	1,619,475
15 Jul 2013	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	7,196,500

Unicorn Response |