Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,227 |
9 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,233 |
8 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,326 |
7 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 139 |
6 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,316 |
5 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 798 |
4 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 617 |
3 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,677 |
2 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,588 |
1 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16,021 |
31 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 105,336 |
30 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 44,984 |
29 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16,464 |
28 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,155 |
27 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,970 |
26 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,719 |
25 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 902 |
24 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 788 |
23 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 291 |
22 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 576 |
21 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 72 |
20 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 105 |
19 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 858 |
18 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 629 |
17 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 81 |
16 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 192 |
15 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 376 |
14 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 478 |
13 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,316 |
12 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,176 |