Myanmar Investments Internatio
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Nov 2013 |
USD |
1.65 |
1.65 |
1.65 |
1.65 |
1.65 |
0.0 (0.0%)
|
0 |
1 Nov 2013 |
USD |
1.65 |
1.65 |
1.65 |
1.65 |
1.65 |
0.0 (0.0%)
|
0 |
31 Oct 2013 |
USD |
1.65 |
1.65 |
1.65 |
1.65 |
1.65 |
0.0 (0.0%)
|
0 |
30 Oct 2013 |
USD |
1.65 |
1.65 |
1.65 |
1.65 |
1.65 |
0.0 (0.0%)
|
0 |
29 Oct 2013 |
USD |
1.65 |
1.7 |
1.6 |
1.65 |
1.65 |
0.0 (0.0%)
|
14,221 |
28 Oct 2013 |
USD |
1.65 |
1.65 |
1.65 |
1.65 |
1.65 |
0.0 (0.0%)
|
0 |
25 Oct 2013 |
USD |
1.65 |
1.65 |
1.65 |
1.65 |
1.65 |
0.0 (0.0%)
|
0 |
24 Oct 2013 |
USD |
1.65 |
1.65 |
1.65 |
1.65 |
1.65 |
0.0 (0.0%)
|
0 |
23 Oct 2013 |
USD |
1.65 |
1.65 |
1.65 |
1.65 |
1.65 |
0.0 (0.0%)
|
0 |
22 Oct 2013 |
USD |
1.65 |
1.7 |
1.6 |
1.65 |
1.65 |
0.0 (0.0%)
|
20,000 |
21 Oct 2013 |
USD |
1.65 |
1.65 |
1.65 |
1.65 |
1.65 |
0.0 (0.0%)
|
0 |
18 Oct 2013 |
USD |
1.7 |
1.75 |
1.6 |
1.65 |
1.65 |
-0.05 (-2.94%)
|
15,500 |
17 Oct 2013 |
USD |
1.7 |
1.75 |
1.65 |
1.7 |
1.7 |
0.0 (0.0%)
|
25,771 |
16 Oct 2013 |
USD |
1.7 |
1.7 |
1.7 |
1.7 |
1.7 |
0.0 (0.0%)
|
0 |
15 Oct 2013 |
USD |
1.7 |
1.7 |
1.7 |
1.7 |
1.7 |
0.0 (0.0%)
|
0 |
14 Oct 2013 |
USD |
1.7 |
1.75 |
1.66 |
1.7 |
1.7 |
0.0 (0.0%)
|
15,000 |
11 Oct 2013 |
USD |
1.69 |
1.73 |
1.66 |
1.7 |
1.7 |
+0.01 (+0.59%)
|
5,156 |
10 Oct 2013 |
USD |
1.69 |
1.69 |
1.69 |
1.69 |
1.69 |
0.0 (0.0%)
|
0 |
9 Oct 2013 |
USD |
1.69 |
1.69 |
1.69 |
1.69 |
1.69 |
0.0 (0.0%)
|
0 |
8 Oct 2013 |
USD |
1.69 |
1.69 |
1.69 |
1.69 |
1.69 |
0.0 (0.0%)
|
0 |
7 Oct 2013 |
USD |
1.69 |
1.73 |
1.69 |
1.69 |
1.69 |
0.0 (0.0%)
|
3,000 |
4 Oct 2013 |
USD |
1.69 |
1.73 |
1.69 |
1.69 |
1.69 |
0.0 (0.0%)
|
605 |
3 Oct 2013 |
USD |
1.69 |
1.69 |
1.69 |
1.69 |
1.69 |
0.0 (0.0%)
|
0 |
2 Oct 2013 |
USD |
1.7 |
1.7 |
1.69 |
1.69 |
1.69 |
-0.045 (-2.59%)
|
1,000 |
1 Oct 2013 |
USD |
1.75 |
1.75 |
1.735 |
1.735 |
1.735 |
-0.015 (-0.86%)
|
34,500 |
30 Sep 2013 |
USD |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
-0.05 (-2.78%)
|
3,437 |
27 Sep 2013 |
USD |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
0.0 (0.0%)
|
0 |
26 Sep 2013 |
USD |
1.8 |
1.85 |
1.8 |
1.8 |
1.8 |
0.0 (0.0%)
|
1,010 |
25 Sep 2013 |
USD |
1.8 |
1.85 |
1.8 |
1.8 |
1.8 |
+0.025 (+1.41%)
|
8,419 |
24 Sep 2013 |
USD |
1.775 |
1.775 |
1.775 |
1.775 |
1.775 |
0.0 (0.0%)
|
0 |